Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.10 | 24.10 | 23.84 | 23.84 | -1.10% | 747 |
| Dec 16, 2025 | 24.61 | 24.61 | 24.23 | 24.23 | -1.54% | 747 |
| Dec 15, 2025 | 24.41 | 24.68 | 24.41 | 24.68 | 1.11% | 747 |
| Dec 12, 2025 | 24.92 | 25.03 | 24.92 | 25.03 | 0.42% | 747 |
| Dec 11, 2025 | 24.97 | 25.00 | 24.97 | 25.00 | 0.16% | 747 |
| Dec 10, 2025 | 24.76 | 25.10 | 24.76 | 25.10 | 1.37% | 747 |
| Dec 09, 2025 | 24.69 | 24.89 | 24.69 | 24.89 | 0.79% | 747 |
| Dec 08, 2025 | 24.37 | 24.90 | 24.37 | 24.90 | 2.20% | 747 |
| Dec 05, 2025 | 24.74 | 24.74 | 24.51 | 24.51 | -0.93% | 747 |
| Dec 04, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 300 |
| Dec 03, 2025 | 23.86 | 24.12 | 23.86 | 24.12 | 1.09% | 300 |
| Dec 02, 2025 | 24.03 | 24.14 | 24.03 | 24.14 | 0.46% | 300 |
| Dec 01, 2025 | 24.40 | 24.40 | 24.18 | 24.18 | -0.92% | 50 |
| Nov 28, 2025 | 23.72 | 23.95 | 23.72 | 23.95 | 0.97% | 200 |
| Nov 27, 2025 | 23.66 | 23.67 | 23.66 | 23.67 | 0.04% | 0 |
| Nov 26, 2025 | 23.18 | 23.70 | 23.18 | 23.70 | 2.24% | 177 |
| Nov 25, 2025 | 23.49 | 23.91 | 23.17 | 23.17 | -1.38% | 177 |
| Nov 24, 2025 | 24.10 | 24.10 | 23.72 | 23.72 | -1.60% | 100 |
| Nov 21, 2025 | 23.41 | 24.09 | 23.41 | 24.09 | 2.90% | 120 |
| Nov 20, 2025 | 23.13 | 23.57 | 23.13 | 23.57 | 1.88% | 0 |
| Nov 19, 2025 | 23.43 | 23.43 | 23.23 | 23.23 | -0.85% | 120 |
| Nov 18, 2025 | 22.95 | 23.57 | 22.95 | 23.57 | 2.70% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan.