Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.79 | 21.88 | 21.79 | 21.88 | 0.41% | 70 |
| Apr 01, 2026 | 22.53 | 22.53 | 22.08 | 22.08 | -1.98% | 70 |
| Mar 31, 2026 | 23 | 23.46 | 22.76 | 22.76 | -1.07% | 70 |
| Mar 30, 2026 | 22.62 | 23.09 | 22.62 | 23.09 | 2.08% | 0 |
| Mar 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
| Mar 26, 2026 | 22.54 | 22.83 | 22.54 | 22.69 | 0.67% | 70 |
| Mar 25, 2026 | 22.55 | 22.71 | 22.55 | 22.71 | 0.71% | 0 |
| Mar 24, 2026 | 22.68 | 22.68 | 22.49 | 22.49 | -0.84% | 35 |
| Mar 23, 2026 | 22.85 | 22.93 | 22.64 | 22.64 | -0.94% | 35 |
| Mar 20, 2026 | 23.45 | 23.64 | 22.79 | 22.79 | -2.81% | 350 |
| Mar 19, 2026 | 23.39 | 23.39 | 23.33 | 23.33 | -0.24% | 400 |
| Mar 18, 2026 | 23.68 | 23.76 | 23.54 | 23.54 | -0.57% | 400 |
| Mar 17, 2026 | 23.71 | 23.80 | 23.71 | 23.80 | 0.40% | 0 |
| Mar 16, 2026 | 23.74 | 23.83 | 23.74 | 23.83 | 0.38% | 0 |
| Mar 13, 2026 | 23.23 | 23.88 | 23.23 | 23.88 | 2.80% | 115 |
| Mar 12, 2026 | 23.65 | 23.65 | 23.31 | 23.31 | -1.44% | 115 |
| Mar 11, 2026 | 23.99 | 23.99 | 23.81 | 23.81 | -0.77% | 0 |
| Mar 10, 2026 | 23.94 | 24.06 | 23.94 | 24.06 | 0.48% | 0 |
| Mar 09, 2026 | 24.05 | 24.05 | 24.01 | 24.01 | -0.17% | 0 |
| Mar 06, 2026 | 23.98 | 24.29 | 23.98 | 24.29 | 1.29% | 115 |
| Mar 05, 2026 | 24.61 | 25.07 | 24.08 | 24.08 | -2.15% | 115 |
| Mar 04, 2026 | 25.18 | 25.22 | 24.75 | 24.75 | -1.71% | 550 |
| Mar 03, 2026 | 25.26 | 25.46 | 25.26 | 25.46 | 0.79% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.