Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.99 | 24.17 | 23.99 | 24.15 | 0.67% | 0 |
| Dec 15, 2025 | 24.38 | 24.60 | 24.38 | 24.39 | 0.04% | 0 |
| Dec 12, 2025 | 24.33 | 24.41 | 24.19 | 24.19 | -0.58% | 0 |
| Dec 11, 2025 | 23.99 | 24.28 | 23.99 | 24.28 | 1.21% | 0 |
| Dec 10, 2025 | 24.17 | 24.34 | 24.17 | 24.34 | 0.72% | 0 |
| Dec 09, 2025 | 24.33 | 24.44 | 24.32 | 24.32 | -0.06% | 0 |
| Dec 08, 2025 | 24.37 | 24.44 | 24.23 | 24.23 | -0.57% | 0 |
| Dec 05, 2025 | 24.34 | 24.52 | 24.34 | 24.47 | 0.53% | 0 |
| Dec 04, 2025 | 24.47 | 24.60 | 24.40 | 24.40 | -0.29% | 0 |
| Dec 03, 2025 | 24.01 | 24.11 | 23.95 | 24.11 | 0.42% | 0 |
| Dec 02, 2025 | 24.03 | 24.25 | 24.03 | 24.11 | 0.31% | 0 |
| Dec 01, 2025 | 23.96 | 24.21 | 23.96 | 24.15 | 0.79% | 0 |
| Nov 28, 2025 | 24.32 | 24.45 | 24.32 | 24.33 | 0.04% | 0 |
| Nov 27, 2025 | 24.28 | 24.45 | 24.28 | 24.31 | 0.12% | 0 |
| Nov 26, 2025 | 24.20 | 24.44 | 24.20 | 24.44 | 0.97% | 0 |
| Nov 25, 2025 | 23.64 | 23.98 | 23.64 | 23.98 | 1.42% | 0 |
| Nov 24, 2025 | 23.97 | 24.15 | 23.87 | 24.14 | 0.73% | 0 |
| Nov 21, 2025 | 23.68 | 24.00 | 23.68 | 24.00 | 1.33% | 0 |
| Nov 20, 2025 | 23.81 | 23.94 | 23.43 | 23.46 | -1.49% | 0 |
| Nov 19, 2025 | 23.60 | 23.88 | 23.60 | 23.78 | 0.76% | 0 |
| Nov 18, 2025 | 23.58 | 23.76 | 23.58 | 23.75 | 0.74% | 0 |
| Nov 17, 2025 | 24.43 | 24.51 | 24.15 | 24.17 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.