005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,852.20
-3.72
%
EUR/USD
1.17
-0.07
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.56
0.58
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers MSCI Japan ESG UCITS ETF 1C
XZMJ
XDUS
XZMJ
XETR
XZMJ
XDUS
XZMJ
XBER
XZMJ
XHAM
XZMJ
LSE
XESJ
LSE
XZMJ
MTA
24.14500
EUR
0.245
1.00%
Last update Dec 16, 7:46 PM CET
Main market
Day range
24.14500
23.98500
24.17000
Previous close
24.39000
Open
23.98500
Access this ETF data via API
Subscribe
Xtrackers MSCI Japan ESG UCITS ETF 1C
24.15
0.25
1.00%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 40 minutes
19:19
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).