Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| May 12, 2026 | 29.20 | 29.50 | 29.20 | 29.50 | 1.03% | 0 |
| May 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| May 08, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 14 |
| May 07, 2026 | 30 | 30 | 29.90 | 29.90 | -0.33% | 1 |
| May 06, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 1 |
| May 05, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 1 |
| May 04, 2026 | 28.20 | 28.70 | 28.20 | 28.30 | 0.35% | 1 |
| Apr 30, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Apr 29, 2026 | 27.90 | 28.50 | 27.90 | 28.50 | 2.15% | 0 |
| Apr 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 1 |
| Apr 23, 2026 | 28.70 | 29 | 28.60 | 29 | 1.05% | 1 |
| Apr 21, 2026 | 28.60 | 28.60 | 28.50 | 28.50 | -0.35% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.