Synergie SE (0HDQ) - Historical data, dividends

closing in 17m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.92 -3.76%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.92 -3.76%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.92 -3.76%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.92 -3.76%
EUR/USD 1.15 -0.39%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

27.90000 EUR

1.4

5.28%

Last update Apr 2, 3:49 PM BST

Market closed

Day range

27.90000

27.90000

27.90000

Previous close

26.5

Open

27.90000

Access this stock data via API

Synergie SE

27.90

1.40

5.28%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.5
Jun 29, 2023	0.8
Jun 29, 2022	0.8
Jun 30, 2021	0.8
Jun 19, 2019	0.8
Jun 20, 2018	0.8
Jun 21, 2017	0.6
Jun 28, 2016	0.6
Jun 18, 2015	0.4
Jun 24, 2014	0.3
Jun 25, 2013	0.3
Jun 19, 2012	0.3
Jun 27, 2011	0.5
Jul 06, 2010	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.