Synergie SE (0HDQ) - Historical data, dividends

United States

closing in 3h 45m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,223.79 -2.60%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,223.79 -2.60%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,223.79 -2.60%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,223.79 -2.60%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.20%
XPT/USD 1,003.20 0.33%

29.10000 EUR

0.4

1.36%

Last update May 13, 9:14 AM BST

Post-market

Day range

29.10000

29.10000

29.10000

Previous close

29.5

Open

29.10000

Access this stock data via API

Synergie SE

29.10

0.40

1.36%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.5
Jun 29, 2023	0.8
Jun 29, 2022	0.8
Jun 30, 2021	0.8
Jun 19, 2019	0.8
Jun 20, 2018	0.8
Jun 21, 2017	0.6
Jun 28, 2016	0.6
Jun 18, 2015	0.4
Jun 24, 2014	0.3
Jun 25, 2013	0.3
Jun 19, 2012	0.3
Jun 27, 2011	0.5
Jul 06, 2010	0.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.