Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| May 08, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| May 07, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 0 | 0 |
| May 06, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| May 05, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| May 04, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Apr 30, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Apr 29, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Apr 28, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| Apr 27, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| Apr 24, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 0 |
| Apr 23, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 0 | 0 |
| Apr 22, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Apr 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Apr 20, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | 0 |
| Apr 17, 2026 | 61.20 | 62.60 | 61.20 | 62.60 | 2.29% | 25 |
| Apr 16, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Apr 15, 2026 | 58 | 59.50 | 58 | 59.50 | 2.59% | 100 |
| Apr 14, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | 0 |
| Apr 13, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.