adesso SE (ADN1) - Historical data, dividends

United States

closing in 2h 30m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.56 -2.75%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.56 -2.75%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.56 -2.75%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.56 -2.75%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.70 0.30%
XPT/USD 1,003.20 0.33%

60.40000 EUR

0.8

1.34%

Last update May 11, 8:00 AM CEST

Main market

Day range

60.40000

60.40000

60.40000

Previous close

59.60000

Open

60.40000

Access this stock data via API

adesso SE

60.40

0.80

1.34%

Historical data

Dividends

Date	Amount
Jun 04, 2025	0.75
Jun 05, 2024	0.7
Jun 02, 2023	0.7
Jun 01, 2022	0.6
May 28, 2021	0.52
Jun 04, 2020	0.47
May 20, 2019	0.45

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.