Edmond de Rothschild Real Estate Sicav (ERRES) - Historical data, historical prices

United States

closing in 5h 17m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,299.80 -4.92%
AZN 13,612.00 -0.93%
ETH/USD 2,216.12 -2.94%
EUR/USD 1.16 -0.36%
MC 455.15 -1.24%
NESN 77.70 1.07%
USD/JPY 158.69 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,299.80 -4.92%
AZN 13,612.00 -0.93%
ETH/USD 2,216.12 -2.94%
EUR/USD 1.16 -0.36%
MC 455.15 -1.24%
NESN 77.70 1.07%
USD/JPY 158.69 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,299.80 -4.92%
AZN 13,612.00 -0.93%
ETH/USD 2,216.12 -2.94%
EUR/USD 1.16 -0.36%
MC 455.15 -1.24%
NESN 77.70 1.07%
USD/JPY 158.69 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,299.80 -4.92%
AZN 13,612.00 -0.93%
ETH/USD 2,216.12 -2.94%
EUR/USD 1.16 -0.36%
MC 455.15 -1.24%
NESN 77.70 1.07%
USD/JPY 158.69 0.18%
XPT/USD 1,003.20 0.33%

164.80000 CHF

2.6

1.60%

Last update May 13, 9:00 AM CEST

Main market

Day range

164.80000

162.60001

165.60001

Previous close

162.20000

Access this stock data via API

Edmond de Rothschild Real Estate Sicav

164.80

2.60

1.60%

Historical data

Prices

Date	Close
May 13, 2026	164.80
May 12, 2026	162.20
May 11, 2026	164.60
May 08, 2026	165.40
May 07, 2026	165
May 06, 2026	160.60
May 05, 2026	164.60
May 04, 2026	169.80
Apr 30, 2026	170.60
Apr 29, 2026	170.60
Apr 28, 2026	171
Apr 27, 2026	172.60
Apr 24, 2026	175
Apr 23, 2026	173.60
Apr 22, 2026	177
Apr 21, 2026	176
Apr 20, 2026	175.60
Apr 17, 2026	174.20
Apr 16, 2026	175.40
Apr 15, 2026	177.80

Access /time_series data via our API — starting from the Basic plan and above.