Edmond de Rothschild Real Estate Sicav (ERRES) - Historical data, dividends

United States

closing in 4h 37m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.40 -5.16%
AZN 13,585.64 -1.12%
ETH/USD 2,218.60 -2.83%
EUR/USD 1.16 -0.38%
MC 454.90 -1.29%
NESN 77.81 1.21%
USD/JPY 158.65 0.16%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.40 -5.16%
AZN 13,585.64 -1.12%
ETH/USD 2,218.60 -2.83%
EUR/USD 1.16 -0.38%
MC 454.90 -1.29%
NESN 77.81 1.21%
USD/JPY 158.65 0.16%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.40 -5.16%
AZN 13,585.64 -1.12%
ETH/USD 2,218.60 -2.83%
EUR/USD 1.16 -0.38%
MC 454.90 -1.29%
NESN 77.81 1.21%
USD/JPY 158.65 0.16%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,296.40 -5.16%
AZN 13,585.64 -1.12%
ETH/USD 2,218.60 -2.83%
EUR/USD 1.16 -0.38%
MC 454.90 -1.29%
NESN 77.81 1.21%
USD/JPY 158.65 0.16%
XPT/USD 1,003.20 0.33%

164.80000 CHF

2.6

1.60%

Last update May 13, 9:00 AM CEST

Market closed

Day range

164.80000

162.60001

165.60001

Previous close

162.20000

Access this stock data via API

Edmond de Rothschild Real Estate Sicav

164.80

2.60

1.60%

Historical data

Dividends

Date	Amount
Jul 18, 2025	3.8
Jul 24, 2024	3.8
Jul 25, 2023	3.8
Jul 25, 2022	3.6
Jul 23, 2021	3.6
Jul 23, 2020	3.5
Jul 17, 2019	3.5
Jul 26, 2018	3.4
Jul 27, 2017	3.3
Jul 29, 2016	3.21
Jul 27, 2015	3.2
Mar 31, 2014	3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.