Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 23.50 | 23.50 | 23.35 | 23.40 | -0.43% | 0 |
| May 28, 2026 | 23.15 | 23.45 | 23.15 | 23.45 | 1.30% | 0 |
| May 27, 2026 | 23.25 | 23.25 | 23.15 | 23.25 | 0 | 0 |
| May 26, 2026 | 22.95 | 23.30 | 22.95 | 23.20 | 1.09% | 0 |
| May 25, 2026 | 23.50 | 23.50 | 23 | 23 | -2.13% | 0 |
| May 22, 2026 | 23.50 | 23.50 | 23.05 | 23.25 | -1.06% | 0 |
| May 21, 2026 | 23.40 | 23.45 | 23.20 | 23.45 | 0.21% | 0 |
| May 20, 2026 | 23 | 23.35 | 23 | 23.35 | 1.52% | 0 |
| May 19, 2026 | 23.10 | 23.25 | 23.10 | 23.15 | 0.22% | 0 |
| May 18, 2026 | 23.35 | 23.35 | 23.15 | 23.15 | -0.86% | 0 |
| May 15, 2026 | 23.10 | 23.50 | 23.10 | 23.50 | 1.73% | 0 |
| May 14, 2026 | 23.75 | 23.75 | 23.25 | 23.25 | -2.11% | 0 |
| May 13, 2026 | 23.60 | 23.65 | 23.35 | 23.65 | 0.21% | 0 |
| May 12, 2026 | 23.35 | 23.55 | 23.35 | 23.40 | 0.21% | 0 |
| May 11, 2026 | 23.05 | 23.50 | 23.05 | 23.45 | 1.74% | 0 |
| May 08, 2026 | 22.75 | 23.20 | 22.75 | 23.20 | 1.98% | 0 |
| May 07, 2026 | 23 | 23 | 22.65 | 22.65 | -1.52% | 0 |
| May 06, 2026 | 23.20 | 23.20 | 22.95 | 22.95 | -1.08% | 0 |
| May 05, 2026 | 22.85 | 23 | 22.85 | 23 | 0.66% | 0 |
| May 04, 2026 | 23 | 23 | 22.80 | 22.80 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.