Aedas Homes, S.A. (1QK) - Historical data, dividends

United States

closing in 2h 20m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.70 -0.96%
EUR/USD 1.16 -0.25%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.70 -0.96%
EUR/USD 1.16 -0.25%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.70 -0.96%
EUR/USD 1.16 -0.25%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,987.70 -0.96%
EUR/USD 1.16 -0.25%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.64 0.19%
XPT/USD 1,003.20 0.33%

23.40000 EUR

0.05

0.21%

Last update May 29, 7:31 PM CEST

Main market

Day range

23.40000

23.35000

23.5

Previous close

23.45000

Open

23.5

Access this stock data via API

Aedas Homes, S.A.

23.40

0.05

0.21%

Historical data

Dividends

Date	Amount
Jul 09, 2025	3.15
Dec 19, 2024	0.9
Jul 30, 2024	1.35

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.