Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.59 | 1.59 | 1.50 | 1.53 | -3.77% | 948594 |
| Oct 13, 2025 | 1.60 | 1.62 | 1.55 | 1.57 | -1.88% | 8273300 |
| Oct 10, 2025 | 1.57 | 1.63 | 1.47 | 1.60 | 1.91% | 1191970 |
| Oct 09, 2025 | 1.68 | 1.68 | 1.57 | 1.58 | -5.95% | 1610045 |
| Oct 08, 2025 | 1.64 | 1.71 | 1.64 | 1.66 | 1.22% | 823979 |
| Oct 07, 2025 | 1.72 | 1.75 | 1.65 | 1.66 | -3.49% | 1285306 |
| Oct 06, 2025 | 1.78 | 1.78 | 1.70 | 1.70 | -4.49% | 1139651 |
| Oct 03, 2025 | 1.79 | 1.80 | 1.73 | 1.76 | -1.68% | 690767 |
| Oct 01, 2025 | 1.76 | 1.80 | 1.72 | 1.76 | 0 | 1105967 |
| Sep 30, 2025 | 1.79 | 1.80 | 1.71 | 1.75 | -2.23% | 1438906 |
| Sep 29, 2025 | 1.75 | 1.76 | 1.61 | 1.74 | -0.57% | 978249 |
| Sep 26, 2025 | 1.69 | 1.78 | 1.61 | 1.70 | 0.59% | 1690381 |
| Sep 25, 2025 | 1.72 | 1.72 | 1.64 | 1.68 | -2.33% | 2946407 |
| Sep 24, 2025 | 1.75 | 1.82 | 1.72 | 1.82 | 4% | 4388953 |
| Sep 23, 2025 | 1.58 | 1.66 | 1.58 | 1.66 | 5.06% | 1675539 |
| Sep 22, 2025 | 1.75 | 1.78 | 1.74 | 1.77 | 1.14% | 1318426 |
| Sep 19, 2025 | 1.75 | 1.78 | 1.67 | 1.75 | 0 | 1322280 |
| Sep 18, 2025 | 1.79 | 1.79 | 1.74 | 1.77 | -1.12% | 999572 |
| Sep 17, 2025 | 1.79 | 1.79 | 1.74 | 1.78 | -0.56% | 884442 |
| Sep 16, 2025 | 1.78 | 1.81 | 1.70 | 1.75 | -1.69% | 930279 |
| Sep 15, 2025 | 1.85 | 1.86 | 1.67 | 1.74 | -5.95% | 2642588 |