Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.39K | 1.41K | 1.39K | 1.39K | -0.35% | 407992 |
| Apr 24, 2026 | 1.39K | 1.40K | 1.37K | 1.39K | 0.34% | 967662 |
| Apr 23, 2026 | 1.39K | 1.39K | 1.38K | 1.38K | -0.56% | 1008437 |
| Apr 22, 2026 | 1.38K | 1.40K | 1.35K | 1.39K | 1.18% | 1841125 |
| Apr 21, 2026 | 1.32K | 1.37K | 1.31K | 1.36K | 3.65% | 2334336 |
| Apr 20, 2026 | 1.31K | 1.32K | 1.29K | 1.31K | -0.10% | 1189368 |
| Apr 17, 2026 | 1.26K | 1.31K | 1.25K | 1.30K | 3.57% | 2825738 |
| Apr 16, 2026 | 1.26K | 1.26K | 1.24K | 1.25K | -0.18% | 1707814 |
| Apr 15, 2026 | 1.23K | 1.26K | 1.23K | 1.25K | 1.69% | 1625397 |
| Apr 13, 2026 | 1.25K | 1.25K | 1.23K | 1.23K | -1.08% | 1370011 |
| Apr 10, 2026 | 1.26K | 1.27K | 1.25K | 1.27K | 0.92% | 1592029 |
| Apr 09, 2026 | 1.24K | 1.26K | 1.23K | 1.25K | 0.66% | 1159575 |
| Apr 08, 2026 | 1.27K | 1.27K | 1.25K | 1.25K | -1.59% | 713361 |
| Apr 07, 2026 | 1.23K | 1.25K | 1.21K | 1.24K | 1.07% | 649429 |
| Apr 06, 2026 | 1.23K | 1.24K | 1.21K | 1.24K | 0.91% | 948501 |
| Apr 02, 2026 | 1.24K | 1.24K | 1.21K | 1.22K | -1.36% | 957515 |
| Apr 01, 2026 | 1.26K | 1.26K | 1.23K | 1.25K | -1.05% | 3909216 |
| Mar 30, 2026 | 1.24K | 1.25K | 1.21K | 1.22K | -1.96% | 1479878 |
| Mar 27, 2026 | 1.31K | 1.31K | 1.25K | 1.25K | -4.62% | 1426042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.