United Spirits Limited (MCDOWELL.N) - Historical data, dividends

United States

closing in 3h 18m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.07 -3.98%
EUR/USD 1.17 0.28%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.07 -3.98%
EUR/USD 1.17 0.28%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.07 -3.98%
EUR/USD 1.17 0.28%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,275.07 -3.98%
EUR/USD 1.17 0.28%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

1,387.80005 INR

4.1

0.29%

Last update Apr 27, 3:29 PM IST

Market closed

Day range

1,387.80005

1,385.099976

1,414.19995

Previous close

1,391.90002

Open

1,392.69995

Access this stock data via API

United Spirits Limited

1,387.80

4.10

0.29%

Historical data

Dividends

Date	Amount
Sep 16, 2013	0.02
Sep 17, 2012	0.02
Sep 21, 2011	0.02
Sep 21, 2010	0.02
Sep 22, 2009	0.016
Dec 19, 2008	0.012
Nov 20, 2007	0.008
Mar 22, 2007	0.012
Dec 08, 2006	0.016
Sep 13, 2005	0.016
Sep 21, 2004	0.016
Sep 19, 2003	0.016
Sep 12, 2002	0.016

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.