Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 28.62 | 29.58 | 28.60 | 29.38 | 2.66% | 0 |
| Apr 16, 2026 | 28.84 | 29.16 | 28.60 | 28.62 | -0.76% | 0 |
| Apr 15, 2026 | 28.74 | 29.06 | 28.50 | 28.74 | 0 | 0 |
| Apr 14, 2026 | 28.52 | 28.94 | 28.52 | 28.88 | 1.26% | 0 |
| Apr 13, 2026 | 28.18 | 28.58 | 28.04 | 28.58 | 1.42% | 0 |
| Apr 10, 2026 | 28.28 | 28.84 | 28.18 | 28.62 | 1.20% | 0 |
| Apr 09, 2026 | 28.38 | 28.42 | 27.92 | 28.28 | -0.35% | 0 |
| Apr 08, 2026 | 29 | 29.24 | 28.52 | 28.58 | -1.45% | 0 |
| Apr 07, 2026 | 27.36 | 28.12 | 27.28 | 28.12 | 2.78% | 0 |
| Apr 02, 2026 | 26.32 | 27.46 | 26.27 | 27.43 | 4.22% | 0 |
| Apr 01, 2026 | 26.67 | 27.06 | 26.60 | 26.90 | 0.86% | 0 |
| Mar 31, 2026 | 26.35 | 26.70 | 26.21 | 26.63 | 1.06% | 0 |
| Mar 30, 2026 | 25.83 | 26.40 | 25.58 | 26.26 | 1.66% | 0 |
| Mar 27, 2026 | 26.82 | 26.82 | 25.87 | 25.87 | -3.54% | 0 |
| Mar 26, 2026 | 26.74 | 26.93 | 26.55 | 26.72 | -0.07% | 0 |
| Mar 25, 2026 | 27.23 | 27.26 | 26.78 | 26.91 | -1.18% | 0 |
| Mar 24, 2026 | 26.79 | 27.19 | 26.61 | 27.14 | 1.31% | 0 |
| Mar 23, 2026 | 25.95 | 27.43 | 25.86 | 26.98 | 3.97% | 0 |
| Mar 20, 2026 | 27.04 | 27.23 | 26.28 | 26.33 | -2.63% | 0 |
| Mar 19, 2026 | 26.61 | 27.14 | 26.55 | 27.04 | 1.62% | 0 |
| Mar 18, 2026 | 27.79 | 28.05 | 27.37 | 27.38 | -1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.