Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
| Dec 16, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Dec 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | 0 |
| Dec 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Dec 10, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Dec 09, 2025 | 26.57 | 27.20 | 26.55 | 26.55 | -0.08% | 0 |
| Dec 08, 2025 | 26.94 | 27 | 26.94 | 27 | 0.22% | 0 |
| Dec 05, 2025 | 26.96 | 27.04 | 26.96 | 27.04 | 0.30% | 0 |
| Dec 04, 2025 | 26.88 | 27.57 | 26.88 | 27.53 | 2.42% | 0 |
| Dec 03, 2025 | 27 | 27.45 | 26.75 | 26.75 | -0.93% | 0 |
| Dec 02, 2025 | 27.69 | 27.69 | 27.01 | 27.01 | -2.46% | 0 |
| Dec 01, 2025 | 27.91 | 28.12 | 27.76 | 27.76 | -0.54% | 0 |
| Nov 28, 2025 | 31.81 | 31.81 | 28.77 | 28.77 | -9.56% | 0 |
| Nov 27, 2025 | 31.85 | 32.06 | 31.85 | 32.06 | 0.66% | 0 |
| Nov 26, 2025 | 31.75 | 32.20 | 31.75 | 31.87 | 0.38% | 0 |
| Nov 25, 2025 | 31.22 | 31.79 | 31.22 | 31.78 | 1.79% | 0 |
| Nov 24, 2025 | 31.12 | 31.71 | 31.10 | 31.27 | 0.48% | 0 |
| Nov 21, 2025 | 29.92 | 31.12 | 29.91 | 31.12 | 4.01% | 0 |
| Nov 20, 2025 | 30.68 | 30.88 | 30.68 | 30.88 | 0.65% | 0 |
| Nov 19, 2025 | 30.64 | 31.02 | 30.64 | 31.02 | 1.24% | 0 |
| Nov 18, 2025 | 30.20 | 31.03 | 30.20 | 30.92 | 2.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.