Whitbread plc (WHF4) - Historical data, dividends

opens in 1d 23h 15m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,356.56 -2.58%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.01%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,356.56 -2.58%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.01%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,356.56 -2.58%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.01%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,356.56 -2.58%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.01%
XPT/USD 1,003.20 0.33%

29.38000 EUR

0.76

2.66%

Last update Apr 17, 9:55 PM CEST

Market closed

Day range

29.38000

28.60000

29.58000

Previous close

28.62000

Open

28.62000

Access this stock data via API

Whitbread plc

29.38

0.76

2.66%

Historical data

Dividends

Date	Amount
Oct 30, 2025	0.41357678
May 22, 2025	0.69799083
Oct 31, 2024	0.4192552
May 23, 2024	0.72448224
Nov 02, 2023	0.3927638
May 25, 2023	0.5735964
Nov 10, 2022	0.2810392
May 26, 2022	0.39967462
Nov 07, 2019	0.32358092
May 30, 2019	0.6629957

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.