27.36000 EUR
0.36
1.30%
Last update Dec 17, 4:59 PM CET
Market closed
Day range
27.36000
27.36000
Previous close
27.72000
Open
27.36000
Access this stock data via API
Subscribe
Whitbread PLC
27.36
0.36
1.30%

Historical data

Dividends

Date Amount
Oct 30, 2025 0.41357678
May 22, 2025 0.69799083
Oct 31, 2024 0.4192552
May 23, 2024 0.72448224
Nov 02, 2023 0.3927638
May 25, 2023 0.5735964
Nov 10, 2022 0.2810392
May 26, 2022 0.39967462
Nov 07, 2019 0.32358092
May 30, 2019 0.6629957
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 38 minutes

01:21
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).