Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 45.13 | 45.64 | 45.13 | 45.63 | 1.09% | 28727 |
| Dec 17, 2025 | 45.46 | 45.54 | 44.92 | 44.92 | -1.19% | 16789 |
| Dec 16, 2025 | 45.14 | 45.20 | 44.96 | 45.04 | -0.22% | 38410 |
| Dec 15, 2025 | 45.77 | 45.90 | 45.56 | 45.71 | -0.13% | 26755 |
| Dec 12, 2025 | 46.29 | 46.30 | 45.56 | 45.60 | -1.48% | 11515 |
| Dec 11, 2025 | 45.90 | 46.05 | 45.88 | 46.03 | 0.29% | 33149 |
| Dec 10, 2025 | 46.44 | 46.55 | 46.43 | 46.51 | 0.14% | 13344 |
| Dec 09, 2025 | 46.35 | 46.41 | 46.24 | 46.40 | 0.11% | 25548 |
| Dec 08, 2025 | 46.62 | 46.67 | 46.43 | 46.50 | -0.24% | 28693 |
| Dec 05, 2025 | 46.65 | 46.84 | 46.62 | 46.64 | -0.02% | 16835 |
| Dec 04, 2025 | 46.18 | 46.20 | 46.05 | 46.19 | 0.03% | 9863 |
| Dec 03, 2025 | 46.06 | 46.15 | 45.94 | 46.06 | 0.00% | 10396 |
| Dec 02, 2025 | 46.26 | 46.39 | 46.15 | 46.21 | -0.11% | 36751 |
| Dec 01, 2025 | 46.11 | 46.31 | 45.99 | 46.30 | 0.41% | 40906 |
| Nov 28, 2025 | 46.08 | 46.48 | 46.08 | 46.48 | 0.86% | 8697 |
| Nov 27, 2025 | 46.27 | 46.32 | 46.21 | 46.23 | -0.08% | 42503 |
| Nov 26, 2025 | 46.16 | 46.37 | 46.08 | 46.31 | 0.32% | 20618 |
| Nov 25, 2025 | 46.00 | 46.10 | 45.62 | 45.77 | -0.51% | 38892 |
| Nov 24, 2025 | 45.60 | 46.01 | 45.44 | 46.01 | 0.90% | 28484 |
| Nov 21, 2025 | 45.30 | 45.48 | 44.97 | 45.48 | 0.40% | 42980 |
| Nov 20, 2025 | 46.72 | 46.78 | 46.24 | 46.24 | -1.02% | 40873 |
| Nov 19, 2025 | 45.99 | 46.40 | 45.95 | 46.16 | 0.35% | 14159 |
Access
/time_series
data via our API — starting from the
Basic plan.