Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 47.37 | 47.92 | 47.23 | 47.83 | 0.98% | 133002 |
| Mar 30, 2026 | 47.77 | 48.14 | 47.65 | 48.03 | 0.53% | 122461 |
| Mar 27, 2026 | 48.34 | 48.35 | 47.64 | 47.80 | -1.10% | 75208 |
| Mar 26, 2026 | 48.79 | 48.82 | 48.27 | 48.27 | -1.06% | 74427 |
| Mar 25, 2026 | 49.37 | 49.62 | 49.16 | 49.56 | 0.38% | 106150 |
| Mar 24, 2026 | 48.77 | 48.86 | 48.20 | 48.64 | -0.28% | 59251 |
| Mar 23, 2026 | 47.29 | 49.52 | 47.20 | 48.81 | 3.20% | 86837 |
| Mar 20, 2026 | 49.54 | 49.59 | 48.30 | 48.30 | -2.52% | 31188 |
| Mar 19, 2026 | 49.85 | 49.96 | 48.86 | 49.29 | -1.13% | 104886 |
| Mar 18, 2026 | 51.67 | 51.67 | 50.48 | 50.52 | -2.22% | 59432 |
| Mar 17, 2026 | 50.71 | 51.17 | 50.64 | 50.93 | 0.43% | 30366 |
| Mar 16, 2026 | 50.38 | 50.83 | 50.10 | 50.58 | 0.39% | 52161 |
| Mar 13, 2026 | 49.64 | 50.48 | 49.58 | 49.81 | 0.34% | 30928 |
| Mar 12, 2026 | 50.85 | 50.85 | 49.50 | 49.80 | -2.06% | 21803 |
| Mar 11, 2026 | 50.85 | 51.09 | 50.51 | 50.79 | -0.11% | 33638 |
| Mar 10, 2026 | 50.62 | 51.19 | 50.32 | 51.11 | 0.96% | 285761 |
| Mar 09, 2026 | 48.84 | 49.70 | 48.79 | 49.70 | 1.77% | 48025 |
| Mar 06, 2026 | 50.65 | 50.72 | 49.10 | 49.65 | -1.98% | 83174 |
| Mar 05, 2026 | 50.56 | 50.89 | 49.68 | 49.86 | -1.37% | 40601 |
| Mar 04, 2026 | 49.55 | 50.81 | 49.55 | 50.74 | 2.42% | 82347 |
| Mar 03, 2026 | 51.35 | 51.35 | 49.32 | 49.98 | -2.67% | 152590 |
| Mar 02, 2026 | 52.34 | 52.65 | 52.01 | 52.48 | 0.26% | 90490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.