Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 60.18 | 60.83 | 60.17 | 60.83 | 1.08% | 23296 |
| Jun 01, 2026 | 60.01 | 60.15 | 59.52 | 60.07 | 0.10% | 101308 |
| May 29, 2026 | 59.00 | 59.24 | 58.80 | 58.88 | -0.20% | 59134 |
| May 28, 2026 | 57.81 | 58.70 | 57.76 | 58.70 | 1.54% | 54134 |
| May 27, 2026 | 58.45 | 59.24 | 58.36 | 58.50 | 0.08% | 75855 |
| May 26, 2026 | 57.91 | 58.53 | 57.78 | 58.37 | 0.80% | 18613 |
| May 25, 2026 | 57.48 | 57.93 | 57.38 | 57.89 | 0.71% | 30963 |
| May 22, 2026 | 56.77 | 56.93 | 56.50 | 56.78 | 0.02% | 56674 |
| May 21, 2026 | 56.17 | 56.46 | 56.03 | 56.15 | -0.03% | 12752 |
| May 20, 2026 | 55.21 | 56.22 | 55.19 | 56.18 | 1.76% | 43788 |
| May 19, 2026 | 55.39 | 55.47 | 54.66 | 55.08 | -0.57% | 30437 |
| May 18, 2026 | 55.83 | 56.46 | 55.55 | 55.68 | -0.26% | 57074 |
| May 15, 2026 | 56.42 | 56.47 | 55.73 | 56.17 | -0.45% | 43676 |
| May 14, 2026 | 57.26 | 57.74 | 57.20 | 57.71 | 0.79% | 26186 |
| May 13, 2026 | 56.90 | 57.27 | 56.57 | 57.22 | 0.56% | 36224 |
| May 12, 2026 | 56.37 | 56.53 | 55.49 | 55.62 | -1.34% | 47728 |
| May 11, 2026 | 57.21 | 57.64 | 57.12 | 57.63 | 0.73% | 37745 |
| May 08, 2026 | 56.88 | 57.43 | 56.68 | 57.42 | 0.96% | 72522 |
| May 07, 2026 | 57.46 | 57.57 | 56.83 | 56.93 | -0.93% | 45635 |
| May 06, 2026 | 56.27 | 57.17 | 56.22 | 57.05 | 1.38% | 30451 |
| May 05, 2026 | 54.86 | 55.73 | 54.86 | 55.73 | 1.59% | 45070 |
| May 04, 2026 | 55.01 | 55.16 | 54.54 | 54.66 | -0.62% | 67415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.