Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 53.64 | 53.94 | 53.39 | 53.94 | 0.56% | 18957 |
| Apr 21, 2026 | 53.81 | 53.95 | 53.33 | 53.33 | -0.88% | 17112 |
| Apr 20, 2026 | 53.30 | 53.60 | 53.13 | 53.50 | 0.39% | 33004 |
| Apr 17, 2026 | 52.75 | 54.13 | 52.71 | 53.99 | 2.36% | 18714 |
| Apr 16, 2026 | 53.07 | 53.07 | 52.67 | 52.96 | -0.21% | 24180 |
| Apr 15, 2026 | 52.47 | 52.60 | 52.33 | 52.54 | 0.14% | 40480 |
| Apr 14, 2026 | 51.94 | 52.38 | 51.94 | 52.38 | 0.84% | 14254 |
| Apr 13, 2026 | 51.10 | 51.41 | 50.99 | 51.33 | 0.46% | 31652 |
| Apr 10, 2026 | 51.44 | 51.67 | 51.40 | 51.46 | 0.04% | 11348 |
| Apr 09, 2026 | 51.05 | 51.16 | 50.72 | 51.09 | 0.08% | 31988 |
| Apr 08, 2026 | 51.32 | 51.84 | 51.14 | 51.29 | -0.05% | 69735 |
| Apr 07, 2026 | 49.12 | 49.45 | 48.50 | 48.69 | -0.87% | 55240 |
| Apr 02, 2026 | 48.16 | 49.01 | 47.96 | 48.73 | 1.18% | 41862 |
| Apr 01, 2026 | 49.38 | 49.43 | 48.82 | 49.43 | 0.12% | 50259 |
| Mar 31, 2026 | 47.37 | 47.92 | 47.23 | 47.83 | 0.98% | 133105 |
| Mar 30, 2026 | 47.77 | 48.14 | 47.65 | 48.03 | 0.53% | 122461 |
| Mar 27, 2026 | 48.34 | 48.35 | 47.64 | 47.80 | -1.10% | 75208 |
| Mar 26, 2026 | 48.79 | 48.82 | 48.27 | 48.27 | -1.06% | 74427 |
| Mar 25, 2026 | 49.37 | 49.62 | 49.16 | 49.56 | 0.38% | 106150 |
| Mar 24, 2026 | 48.77 | 48.86 | 48.20 | 48.64 | -0.28% | 59251 |
| Mar 23, 2026 | 47.29 | 49.52 | 47.20 | 48.81 | 3.20% | 86837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.