45.625 EUR
0.708
1.58%
Last update Dec 18, 5:30 PM CET
Main market
Day range
45.12600
45.63500
Previous close
44.91700
Open
45.13200
Access this ETF data via API
Subscribe
iShares MSCI Emerging Markets ETF
45.63
0.71
1.58%

Historical data

Dividends

Date Amount
Dec 11, 2025 0.124437
Sep 11, 2025 0.333475
Jun 12, 2025 0.281372
Mar 13, 2025 0.13741
Dec 12, 2024 0.130037
Sep 12, 2024 0.374005
Jun 13, 2024 0.261432
Mar 14, 2024 0.107917
Dec 14, 2023 0.117332
Sep 14, 2023 0.397167
Jun 15, 2023 0.220225
Mar 16, 2023 0.104139
Dec 15, 2022 0.134829
Sep 15, 2022 0.484918
Jun 16, 2022 0.258574
Mar 17, 2022 0.134659
Dec 16, 2021 0.163439
Sep 16, 2021 0.336126
Jun 17, 2021 0.203651
Mar 11, 2021 0.122822
Dec 10, 2020 0.086814
Jun 11, 2020 0.144452
Mar 12, 2020 0.077606
Dec 12, 2019 0.070969
Sep 12, 2019 0.381126
Jun 13, 2019 0.137857
Mar 14, 2019 0.087398
Dec 13, 2018 0.071029
Sep 13, 2018 0.349395
Jun 14, 2018 0.131588
Mar 15, 2018 0.081572
Dec 14, 2017 0.03261
Sep 14, 2017 0.331353
Jun 15, 2017 0.104484
Mar 16, 2017 0.064919
Dec 15, 2016 0.057033
Sep 15, 2016 0.291265
Jun 16, 2016 0.094828
Mar 10, 2016 0.067375
Dec 10, 2015 0.115663
Aug 27, 2015 0.34149
May 28, 2015 0.096167
Feb 26, 2015 0.073393
Nov 27, 2014 0.11433
Aug 20, 2014 0.287489
May 21, 2014 0.154634
Feb 26, 2014 0.039877
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 minutes

17:39
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).