Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 198.50 | 198.50 | 194 | 194.50 | -2.02% | 177890 |
| Aug 25, 2025 | 195 | 201.50 | 195 | 197.50 | 1.28% | 205099 |
| Aug 22, 2025 | 198 | 198 | 195 | 195.50 | -1.26% | 168116 |
| Aug 21, 2025 | 195.50 | 204.50 | 195.50 | 197.50 | 1.02% | 422365 |
| Aug 20, 2025 | 195.50 | 195.50 | 190.50 | 193.50 | -1.02% | 334270 |
| Aug 19, 2025 | 198.50 | 198.50 | 191.50 | 192 | -3.27% | 424300 |
| Aug 18, 2025 | 202.50 | 203 | 197.50 | 198 | -2.22% | 363000 |
| Aug 15, 2025 | 203 | 203.50 | 198.50 | 203 | 0 | 270513 |
| Aug 14, 2025 | 201 | 204 | 201 | 202 | 0.50% | 263007 |
| Aug 13, 2025 | 206 | 206.50 | 199.50 | 200.50 | -2.67% | 405015 |
| Aug 12, 2025 | 194 | 208.50 | 192.50 | 204 | 5.15% | 845314 |
| Aug 11, 2025 | 190 | 196.50 | 188 | 196.50 | 3.42% | 421709 |
| Aug 08, 2025 | 201.50 | 201.50 | 189 | 191 | -5.21% | 713111 |
| Aug 07, 2025 | 203 | 203 | 199.50 | 200.50 | -1.23% | 209065 |
| Aug 06, 2025 | 202 | 203.50 | 200 | 200 | -0.99% | 325055 |
| Aug 05, 2025 | 214.50 | 215.50 | 206.50 | 208.50 | -2.80% | 1201188 |
| Aug 04, 2025 | 200.50 | 212.50 | 198.50 | 210 | 4.74% | 630389 |
| Aug 01, 2025 | 198.50 | 205 | 196 | 204 | 2.77% | 440695 |
| Jul 31, 2025 | 205 | 205 | 201 | 202.50 | -1.22% | 277092 |
| Jul 30, 2025 | 199 | 206 | 199 | 206 | 3.52% | 352305 |
| Jul 29, 2025 | 204.50 | 204.50 | 198 | 199 | -2.69% | 442165 |
| Jul 28, 2025 | 205 | 207.50 | 200.50 | 204.50 | -0.24% | 511921 |