Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 159.50 | 160.50 | 156 | 156 | -2.19% | 90134 |
| Apr 01, 2026 | 161 | 161 | 158 | 158.50 | -1.55% | 68020 |
| Mar 31, 2026 | 159 | 161 | 156 | 156 | -1.89% | 109189 |
| Mar 30, 2026 | 157.50 | 161.50 | 155.50 | 160 | 1.59% | 279105 |
| Mar 27, 2026 | 161.50 | 162.50 | 158 | 161.50 | 0 | 62165 |
| Mar 26, 2026 | 165.50 | 170.50 | 162 | 162 | -2.11% | 196000 |
| Mar 25, 2026 | 162.50 | 165 | 160.50 | 165 | 1.54% | 158845 |
| Mar 24, 2026 | 163 | 163.50 | 158.50 | 159.50 | -2.15% | 95037 |
| Mar 23, 2026 | 162 | 166 | 160.50 | 161 | -0.62% | 140223 |
| Mar 20, 2026 | 161 | 164 | 160.50 | 163 | 1.24% | 105073 |
| Mar 19, 2026 | 163 | 163 | 160 | 161.50 | -0.92% | 122031 |
| Mar 18, 2026 | 166 | 167 | 163.50 | 164 | -1.20% | 124112 |
| Mar 17, 2026 | 164.50 | 166.50 | 164 | 164 | -0.30% | 112477 |
| Mar 16, 2026 | 163.50 | 164.50 | 163 | 163.50 | 0 | 63300 |
| Mar 13, 2026 | 163 | 165 | 163 | 163.50 | 0.31% | 150111 |
| Mar 12, 2026 | 172.50 | 174.50 | 168 | 168 | -2.61% | 172353 |
| Mar 11, 2026 | 179 | 179 | 173 | 174.50 | -2.51% | 341525 |
| Mar 10, 2026 | 163 | 168.50 | 162.50 | 168.50 | 3.37% | 150090 |
| Mar 09, 2026 | 158 | 161 | 154 | 159 | 0.63% | 223120 |
| Mar 06, 2026 | 163.50 | 166.50 | 163 | 165.50 | 1.22% | 122010 |
| Mar 05, 2026 | 161.50 | 164 | 159.50 | 163.50 | 1.24% | 169030 |
| Mar 04, 2026 | 165 | 165.50 | 158.50 | 159 | -3.64% | 302187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.