Alexander Marine Co. Ltd. (8478) - Historical data, dividends

opens in 2d 9h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.24 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.24 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.24 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.24 -0.17%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

156 TWD

2.5

1.58%

Last update Apr 2, 1:24 PM CST

Market closed

Day range

156

156

160.5

Previous close

158.5

Open

159.5

Access this stock data via API

Alexander Marine Co. Ltd.

156.00

2.50

1.58%

Historical data

Dividends

Date	Amount
Aug 06, 2025	5
Jul 10, 2024	12
Jul 17, 2023	9.919198
Aug 01, 2022	4.959599
Oct 18, 2021	1.01447
Oct 29, 2020	0.501868
Jul 11, 2019	1.984494
Aug 21, 2018	2.050214
Jun 28, 2017	0.406378872121
May 30, 2016	0.093672852757

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.