Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.10 | 5.10 | 4.68 | 4.96 | -2.75% | 0 |
| Apr 01, 2026 | 4.98 | 5.45 | 4.96 | 5.25 | 5.42% | 0 |
| Mar 31, 2026 | 4.54 | 5 | 4.54 | 5 | 10.13% | 0 |
| Mar 30, 2026 | 4.76 | 4.96 | 4.54 | 4.60 | -3.36% | 0 |
| Mar 27, 2026 | 4.70 | 4.94 | 4.60 | 4.62 | -1.70% | 0 |
| Mar 26, 2026 | 4.66 | 5 | 4.56 | 4.56 | -2.15% | 0 |
| Mar 25, 2026 | 4.70 | 4.70 | 4.20 | 4.20 | -10.64% | 0 |
| Mar 24, 2026 | 4.68 | 4.82 | 4.58 | 4.80 | 2.56% | 0 |
| Mar 23, 2026 | 4.22 | 4.78 | 4.04 | 4.78 | 13.27% | 0 |
| Mar 20, 2026 | 4.60 | 4.72 | 4.12 | 4.12 | -10.43% | 0 |
| Mar 19, 2026 | 4.82 | 4.86 | 4.46 | 4.46 | -7.47% | 0 |
| Mar 18, 2026 | 5.40 | 5.50 | 4.94 | 4.94 | -8.52% | 0 |
| Mar 17, 2026 | 5.40 | 5.70 | 5.25 | 5.25 | -2.78% | 0 |
| Mar 16, 2026 | 5.35 | 5.60 | 5.25 | 5.30 | -0.93% | 0 |
| Mar 13, 2026 | 5.45 | 5.55 | 5.15 | 5.15 | -5.50% | 0 |
| Mar 12, 2026 | 5.80 | 5.85 | 5.60 | 5.60 | -3.45% | 0 |
| Mar 11, 2026 | 5.95 | 6 | 5.65 | 5.65 | -5.04% | 0 |
| Mar 10, 2026 | 5.60 | 6.20 | 5.60 | 6.05 | 8.04% | 0 |
| Mar 09, 2026 | 5.45 | 5.70 | 5.25 | 5.70 | 4.59% | 0 |
| Mar 06, 2026 | 5.85 | 6 | 5.55 | 5.60 | -4.27% | 0 |
| Mar 05, 2026 | 6.20 | 6.40 | 5.85 | 5.90 | -4.84% | 0 |
| Mar 04, 2026 | 6.25 | 6.45 | 6.20 | 6.35 | 1.60% | 0 |
| Mar 03, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | -2.82% | 0 |
| Mar 02, 2026 | 6.30 | 7.25 | 6.30 | 7.25 | 15.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.