Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 93.94 | 94.24 | 89.69 | 91.82 | -2.26% | 86168300 |
| Sep 04, 2025 | 89.40 | 91.66 | 88.62 | 91.52 | 2.37% | 50879800 |
| Sep 03, 2025 | 88.73 | 89.88 | 87.59 | 89.11 | 0.43% | 59964900 |
| Sep 02, 2025 | 85.11 | 87.24 | 84.25 | 87.08 | 2.31% | 83334000 |
| Aug 29, 2025 | 91.42 | 91.59 | 88.49 | 89.36 | -2.25% | 60943500 |
| Aug 28, 2025 | 91.28 | 93.11 | 90.51 | 92.70 | 1.56% | 45329000 |
| Aug 27, 2025 | 90.14 | 91.44 | 89.54 | 91.04 | 1.00% | 45027600 |
| Aug 26, 2025 | 89.31 | 90.77 | 88.84 | 90.63 | 1.48% | 42187300 |
| Aug 25, 2025 | 89.62 | 90.98 | 89.03 | 89.59 | -0.03% | 40226300 |
| Aug 22, 2025 | 87.02 | 91.32 | 86.37 | 90.38 | 3.86% | 66363200 |
| Aug 21, 2025 | 86.95 | 87.95 | 85.39 | 86.49 | -0.53% | 59960000 |
| Aug 20, 2025 | 88.83 | 88.89 | 84.38 | 87.71 | -1.26% | 82202100 |
| Aug 19, 2025 | 92.77 | 92.86 | 88.82 | 89.34 | -3.70% | 55559300 |
| Aug 18, 2025 | 92.80 | 93.46 | 92.23 | 93.14 | 0.37% | 36685700 |
| Aug 15, 2025 | 94.47 | 94.51 | 92.42 | 93.26 | -1.28% | 48083700 |
| Aug 14, 2025 | 93.84 | 95.59 | 93.64 | 94.60 | 0.81% | 53192900 |
| Aug 13, 2025 | 96.05 | 96.32 | 94.18 | 94.86 | -1.24% | 48029300 |
| Aug 12, 2025 | 92.42 | 94.89 | 91.13 | 94.72 | 2.49% | 59734800 |
| Aug 11, 2025 | 92.23 | 93.24 | 90.72 | 91.35 | -0.95% | 47308500 |
| Aug 08, 2025 | 90.24 | 92.28 | 90.10 | 92.16 | 2.13% | 52261300 |
| Aug 07, 2025 | 90.89 | 91.67 | 87.82 | 89.74 | -1.27% | 84619600 |