Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.10 | 55.52 | 52.23 | 52.82 | -4.14% | 138448531 |
| Dec 11, 2025 | 55.63 | 56.16 | 53.98 | 56.11 | 0.86% | 99683900 |
| Dec 10, 2025 | 55.65 | 57.09 | 54.89 | 56.65 | 1.80% | 100261100 |
| Dec 09, 2025 | 55.45 | 56.22 | 55.09 | 56.01 | 1.01% | 48736000 |
| Dec 08, 2025 | 56.57 | 57.04 | 55.12 | 55.80 | -1.36% | 69700000 |
| Dec 05, 2025 | 55.86 | 57.08 | 55.68 | 56.15 | 0.52% | 73206000 |
| Dec 04, 2025 | 56.04 | 56.05 | 54.61 | 55.51 | -0.95% | 63958000 |
| Dec 03, 2025 | 54.66 | 55.88 | 54.23 | 55.69 | 1.88% | 69844900 |
| Dec 02, 2025 | 54.63 | 55.76 | 54.14 | 55.30 | 1.23% | 79504400 |
| Dec 01, 2025 | 53.11 | 54.65 | 52.82 | 54.05 | 1.77% | 66359600 |
| Nov 28, 2025 | 53.82 | 54.61 | 53.63 | 54.54 | 1.34% | 34381600 |
| Nov 26, 2025 | 52.91 | 53.86 | 52.37 | 53.37 | 0.87% | 75598100 |
| Nov 25, 2025 | 50.64 | 52.36 | 49.08 | 52.01 | 2.71% | 101851900 |
| Nov 24, 2025 | 48.70 | 51.45 | 48.67 | 51.08 | 4.89% | 93894200 |
| Nov 21, 2025 | 46.85 | 49.10 | 45.24 | 47.48 | 1.34% | 179618600 |
| Nov 20, 2025 | 52.95 | 53.54 | 46.23 | 46.45 | -12.28% | 178246300 |
| Nov 19, 2025 | 49.33 | 51.58 | 48.72 | 50.03 | 1.42% | 184263600 |
| Nov 18, 2025 | 49.99 | 50.67 | 47.90 | 49.18 | -1.61% | 267348000 |
| Nov 17, 2025 | 51.71 | 53.32 | 50.06 | 51.03 | -1.32% | 186327000 |
Access
/time_series
data via our API — starting from the
Basic plan.