Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 59.76 | 60.38 | 59.47 | 59.69 | -0.12% | 423683 |
| Apr 22, 2026 | 58.92 | 60.30 | 58.49 | 60.21 | 2.19% | 72216422 |
| Apr 21, 2026 | 58.48 | 58.97 | 56.82 | 57.40 | -1.85% | 91775200 |
| Apr 20, 2026 | 58.40 | 58.58 | 56.91 | 58.08 | -0.55% | 67652800 |
| Apr 17, 2026 | 57.78 | 58.94 | 57.37 | 58.59 | 1.40% | 103604000 |
| Apr 16, 2026 | 56.13 | 56.92 | 55.10 | 56.43 | 0.53% | 86398100 |
| Apr 15, 2026 | 53.57 | 55.74 | 53.33 | 55.65 | 3.88% | 83244000 |
| Apr 14, 2026 | 51.39 | 53.43 | 51.38 | 53.41 | 3.93% | 72362300 |
| Apr 13, 2026 | 48.78 | 50.74 | 48.46 | 50.66 | 3.85% | 67169100 |
| Apr 10, 2026 | 49.36 | 49.81 | 48.82 | 49.17 | -0.38% | 65481600 |
| Apr 09, 2026 | 48.02 | 49.09 | 47.31 | 48.96 | 1.96% | 78953600 |
| Apr 08, 2026 | 48.64 | 48.92 | 47.15 | 48 | -1.32% | 102015100 |
| Apr 07, 2026 | 43.45 | 44.21 | 41.84 | 44.15 | 1.61% | 131796200 |
| Apr 06, 2026 | 43.60 | 44.59 | 43.27 | 44.10 | 1.15% | 69245100 |
| Apr 02, 2026 | 40.88 | 43.55 | 40.44 | 43.33 | 5.99% | 111377300 |
| Apr 01, 2026 | 42.63 | 43.98 | 42.41 | 43.23 | 1.41% | 116135500 |
| Mar 31, 2026 | 39.09 | 42 | 39.07 | 41.68 | 6.63% | 149516200 |
| Mar 30, 2026 | 39.75 | 39.91 | 37.32 | 37.89 | -4.68% | 111446500 |
| Mar 27, 2026 | 40.56 | 40.59 | 38.56 | 38.78 | -4.39% | 124795700 |
| Mar 26, 2026 | 43.23 | 43.68 | 41.15 | 41.23 | -4.63% | 117558900 |
| Mar 25, 2026 | 44.70 | 45.22 | 43.95 | 44.39 | -0.69% | 79294400 |
| Mar 24, 2026 | 43.84 | 44.55 | 43.19 | 43.62 | -0.50% | 105505200 |
| Mar 23, 2026 | 45.11 | 46.15 | 44.13 | 44.57 | -1.20% | 139354300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.