Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 77.29 | 78.91 | 77.17 | 78.31 | 1.32% | 1258588 |
| May 13, 2026 | 75.81 | 77.94 | 74.19 | 77.24 | 1.89% | 62610844 |
| May 12, 2026 | 75.30 | 75.93 | 71.55 | 74.96 | -0.45% | 90651600 |
| May 11, 2026 | 76 | 77.36 | 75.55 | 76.96 | 1.26% | 60475000 |
| May 08, 2026 | 72.82 | 76.31 | 72.70 | 76.28 | 4.75% | 68713700 |
| May 07, 2026 | 71.87 | 73.30 | 70.38 | 71.34 | -0.74% | 93509100 |
| May 06, 2026 | 69.26 | 71.66 | 68.88 | 71.57 | 3.34% | 70169000 |
| May 05, 2026 | 66.37 | 67.77 | 66.25 | 67.39 | 1.54% | 54098800 |
| May 04, 2026 | 65.44 | 66.05 | 63.78 | 64.91 | -0.81% | 60813800 |
| May 01, 2026 | 63.89 | 65.84 | 63.81 | 65.30 | 2.21% | 67762900 |
| Apr 30, 2026 | 62.89 | 63.80 | 60.70 | 63.54 | 1.03% | 81042700 |
| Apr 29, 2026 | 61 | 61.87 | 60.45 | 61.86 | 1.41% | 77081400 |
| Apr 28, 2026 | 60.72 | 61.33 | 59.68 | 60.74 | 0.03% | 80631600 |
| Apr 27, 2026 | 62.41 | 62.70 | 61.64 | 62.64 | 0.37% | 56615000 |
| Apr 24, 2026 | 61.08 | 62.74 | 60.56 | 62.56 | 2.42% | 80250700 |
| Apr 23, 2026 | 59.80 | 60.73 | 57.59 | 59.22 | -0.97% | 92856900 |
| Apr 22, 2026 | 58.93 | 60.30 | 58.49 | 60.21 | 2.17% | 73399800 |
| Apr 21, 2026 | 58.48 | 58.97 | 56.82 | 57.40 | -1.85% | 91775200 |
| Apr 20, 2026 | 58.40 | 58.58 | 56.91 | 58.08 | -0.55% | 67652800 |
| Apr 17, 2026 | 57.78 | 58.94 | 57.37 | 58.59 | 1.40% | 103604000 |
| Apr 16, 2026 | 56.13 | 56.92 | 55.10 | 56.43 | 0.53% | 86398100 |
| Apr 15, 2026 | 53.57 | 55.74 | 53.33 | 55.65 | 3.88% | 83244000 |
| Apr 14, 2026 | 51.39 | 53.43 | 51.38 | 53.41 | 3.93% | 72362300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.