Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 87.68 | 88.08 | 85.43 | 86.06 | -1.84% | 2507790 |
| Jun 02, 2026 | 85.95 | 87.32 | 84.83 | 87.22 | 1.48% | 46562684 |
| Jun 01, 2026 | 84.15 | 87.06 | 83.75 | 86.04 | 2.25% | 57216000 |
| May 29, 2026 | 84.41 | 85.70 | 83.53 | 84.56 | 0.18% | 67644100 |
| May 28, 2026 | 81.74 | 84.05 | 80.66 | 83.68 | 2.37% | 55265900 |
| May 27, 2026 | 82.87 | 82.91 | 80.33 | 81.67 | -1.45% | 66221000 |
| May 26, 2026 | 80.59 | 82.27 | 79.98 | 81.95 | 1.69% | 62579600 |
| May 22, 2026 | 78.04 | 79.33 | 77.33 | 77.84 | -0.26% | 58330500 |
| May 21, 2026 | 75.18 | 77.79 | 74.47 | 76.95 | 2.35% | 74958100 |
| May 20, 2026 | 74.09 | 76.53 | 73.62 | 76.51 | 3.27% | 70647500 |
| May 19, 2026 | 72.41 | 74.50 | 70.96 | 72.93 | 0.72% | 85973700 |
| May 18, 2026 | 76.13 | 76.27 | 72.10 | 74.32 | -2.38% | 87710100 |
| May 15, 2026 | 75.73 | 77.37 | 74.23 | 75.34 | -0.51% | 81260600 |
| May 14, 2026 | 77.29 | 79.68 | 77.16 | 78.95 | 2.15% | 58472800 |
| May 13, 2026 | 75.81 | 77.94 | 74.19 | 77.24 | 1.89% | 64416400 |
| May 12, 2026 | 75.30 | 75.93 | 71.55 | 74.96 | -0.45% | 90651600 |
| May 11, 2026 | 76 | 77.36 | 75.55 | 76.96 | 1.26% | 60475000 |
| May 08, 2026 | 72.82 | 76.31 | 72.70 | 76.28 | 4.75% | 68713700 |
| May 07, 2026 | 71.87 | 73.30 | 70.38 | 71.34 | -0.74% | 93509100 |
| May 06, 2026 | 69.26 | 71.66 | 68.88 | 71.57 | 3.34% | 70169000 |
| May 05, 2026 | 66.37 | 67.77 | 66.25 | 67.39 | 1.54% | 54098800 |
| May 04, 2026 | 65.44 | 66.05 | 63.78 | 64.91 | -0.81% | 60813800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.