Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 74.76 | 75.33 | 71.72 | 72.45 | -3.09% | 81430800 |
| Jun 18, 2025 | 73.92 | 74.96 | 72.84 | 73.46 | -0.62% | 71330700 |
| Jun 17, 2025 | 74.68 | 75.38 | 73.08 | 73.56 | -1.50% | 67709100 |
| Jun 16, 2025 | 74.22 | 76.25 | 74.22 | 75.80 | 2.13% | 58334300 |
| Jun 13, 2025 | 73.10 | 74.89 | 72.27 | 72.83 | -0.37% | 105333100 |
| Jun 12, 2025 | 74.60 | 76.13 | 74.52 | 75.69 | 1.46% | 63055000 |
| Jun 11, 2025 | 76.59 | 77.08 | 74.22 | 75.20 | -1.81% | 90826000 |
| Jun 10, 2025 | 74.71 | 76.29 | 73.76 | 75.98 | 1.70% | 61346500 |
| Jun 09, 2025 | 74.31 | 75.24 | 73.84 | 74.54 | 0.31% | 50181900 |
| Jun 06, 2025 | 74.27 | 75.01 | 73.54 | 74.21 | -0.08% | 65607700 |
| Jun 05, 2025 | 74.45 | 75.65 | 71.30 | 72.15 | -3.09% | 99004400 |
| Jun 04, 2025 | 73.58 | 74.32 | 72.71 | 73.87 | 0.39% | 64444500 |
| Jun 03, 2025 | 71.76 | 73.88 | 71.40 | 73.28 | 2.12% | 64364200 |
| Jun 02, 2025 | 69.20 | 71.72 | 68.69 | 71.61 | 3.48% | 68962700 |
| May 30, 2025 | 70.13 | 70.60 | 67.04 | 70 | -0.19% | 93559100 |
| May 29, 2025 | 73 | 73.06 | 69.33 | 70.37 | -3.60% | 97717200 |
| May 28, 2025 | 71.34 | 71.94 | 69.78 | 70.03 | -1.84% | 66271300 |
| May 27, 2025 | 68.99 | 71.15 | 68.39 | 70.94 | 2.83% | 65269800 |
| May 23, 2025 | 65.09 | 67.34 | 64.86 | 66.32 | 1.89% | 107110400 |