Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 42.63 | 43.98 | 42.41 | 43.40 | 1.81% | 2754657 |
| Mar 31, 2026 | 39.09 | 42 | 39.07 | 41.68 | 6.63% | 145342788 |
| Mar 30, 2026 | 39.75 | 39.91 | 37.32 | 37.89 | -4.68% | 111446500 |
| Mar 27, 2026 | 40.56 | 40.59 | 38.56 | 38.78 | -4.39% | 124795700 |
| Mar 26, 2026 | 43.23 | 43.68 | 41.15 | 41.23 | -4.63% | 117558900 |
| Mar 25, 2026 | 44.70 | 45.22 | 43.95 | 44.39 | -0.69% | 79294400 |
| Mar 24, 2026 | 43.84 | 44.55 | 43.19 | 43.62 | -0.50% | 105505200 |
| Mar 23, 2026 | 45.11 | 46.15 | 44.13 | 44.57 | -1.20% | 139354300 |
| Mar 20, 2026 | 45.18 | 45.21 | 42.30 | 43.08 | -4.65% | 137952500 |
| Mar 19, 2026 | 44.87 | 46.32 | 44.30 | 45.69 | 1.83% | 138384900 |
| Mar 18, 2026 | 47.72 | 48.11 | 46.05 | 46.10 | -3.39% | 105059300 |
| Mar 17, 2026 | 48.12 | 48.76 | 47.81 | 48.16 | 0.08% | 74570100 |
| Mar 16, 2026 | 47.37 | 48.27 | 47.18 | 47.46 | 0.19% | 81421500 |
| Mar 13, 2026 | 47.35 | 48.25 | 45.67 | 45.93 | -3.00% | 141952500 |
| Mar 12, 2026 | 48.15 | 48.49 | 46.75 | 46.83 | -2.74% | 130823900 |
| Mar 11, 2026 | 49.68 | 50.52 | 48.73 | 49.35 | -0.66% | 91104300 |
| Mar 10, 2026 | 49.41 | 50.74 | 48.83 | 49.40 | -0.02% | 115057200 |
| Mar 09, 2026 | 46.19 | 49.77 | 45.50 | 49.39 | 6.93% | 159005500 |
| Mar 06, 2026 | 47.66 | 49.05 | 47.18 | 47.54 | -0.25% | 141012200 |
| Mar 05, 2026 | 49.44 | 50.76 | 48.17 | 49.80 | 0.73% | 129713200 |
| Mar 04, 2026 | 48.69 | 50.79 | 48.52 | 50.26 | 3.22% | 99738400 |
| Mar 03, 2026 | 46.81 | 48.67 | 45.72 | 48.10 | 2.76% | 163365500 |
| Mar 02, 2026 | 47.46 | 50.15 | 47.23 | 49.70 | 4.72% | 108545900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.