Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 65.58 | 67.67 | 65.37 | 66.29 | 1.09% | 51230139 |
| Oct 22, 2026 | 69.14 | 69.65 | 65.61 | 66.42 | -3.93% | 88314400 |
| Oct 21, 2026 | 71.72 | 73.43 | 71.02 | 72.61 | 1.24% | 56440100 |
| Oct 20, 2026 | 69.71 | 71.93 | 68.28 | 70.41 | 1.00% | 53963600 |
| Oct 19, 2026 | 71.01 | 72.44 | 70.13 | 70.64 | -0.52% | 55777700 |
| Oct 16, 2026 | 73.01 | 73.13 | 67.43 | 68.21 | -6.57% | 88737700 |
| Oct 15, 2026 | 70.95 | 74.24 | 69.99 | 73.82 | 4.05% | 74564900 |
| Oct 14, 2026 | 77 | 77.79 | 73.31 | 74.12 | -3.74% | 70050200 |
| Oct 13, 2026 | 77.51 | 79 | 77.28 | 78.81 | 1.68% | 39671400 |
| Oct 12, 2026 | 80.78 | 80.81 | 79.22 | 79.61 | -1.45% | 31741200 |
| Oct 09, 2026 | 81.72 | 81.81 | 80.37 | 81.28 | -0.54% | 39591900 |
| Oct 08, 2026 | 82.33 | 83.40 | 78.78 | 80.23 | -2.55% | 66411000 |
| Oct 07, 2026 | 82.32 | 83.75 | 81.60 | 83.62 | 1.58% | 38525600 |
| Oct 06, 2026 | 84.54 | 85.32 | 84.09 | 84.25 | -0.34% | 36973900 |
| Oct 05, 2026 | 80.95 | 83.38 | 80.85 | 83.12 | 2.68% | 36928700 |
| Oct 02, 2026 | 81.59 | 82.61 | 80.37 | 81.01 | -0.71% | 60886500 |
| Oct 01, 2026 | 78.88 | 79.53 | 76.87 | 78.73 | -0.19% | 66281200 |
| Sep 30, 2026 | 78.13 | 79.68 | 77.94 | 78.03 | -0.13% | 47391300 |
| Sep 29, 2026 | 78.13 | 78.26 | 76.62 | 77.46 | -0.86% | 47046700 |
| Sep 28, 2026 | 78.29 | 78.60 | 75.47 | 77.04 | -1.60% | 57997700 |
| Sep 25, 2026 | 79.09 | 80.06 | 78.06 | 79.60 | 0.64% | 57902300 |
| Sep 24, 2026 | 76.75 | 79.10 | 76.55 | 78.58 | 2.38% | 58181700 |
| Sep 23, 2026 | 80.53 | 80.57 | 77.69 | 78.66 | -2.32% | 52118700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.