Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 104.13 | 105.50 | 100.05 | 103.47 | -0.63% | 3971346 |
| Oct 14, 2025 | 99.73 | 103.53 | 97.07 | 101.13 | 1.40% | 73368700 |
| Oct 13, 2025 | 102.06 | 103.68 | 100.85 | 103.23 | 1.15% | 57255600 |
| Oct 10, 2025 | 108.73 | 109.66 | 96.83 | 97.07 | -10.72% | 119004700 |
| Oct 09, 2025 | 108.88 | 108.96 | 106.76 | 108.45 | -0.39% | 43978100 |
| Oct 08, 2025 | 105.72 | 109.05 | 105.66 | 108.88 | 2.99% | 43465500 |
| Oct 07, 2025 | 107.70 | 108.06 | 104.52 | 105.31 | -2.22% | 50092900 |
| Oct 06, 2025 | 107.40 | 107.88 | 106.13 | 107.04 | -0.34% | 41238400 |
| Oct 03, 2025 | 106.44 | 106.87 | 103.76 | 104.70 | -1.63% | 51548200 |
| Oct 02, 2025 | 106.81 | 106.84 | 104.66 | 106.14 | -0.63% | 44579300 |
| Oct 01, 2025 | 101.73 | 105.14 | 101.30 | 104.86 | 3.08% | 46998200 |
| Sep 30, 2025 | 102.41 | 103.57 | 101.22 | 103.40 | 0.97% | 46161900 |
| Sep 29, 2025 | 102.79 | 104.28 | 101.94 | 102.60 | -0.18% | 46196600 |
| Sep 26, 2025 | 100.40 | 101.38 | 98.74 | 101.25 | 0.85% | 62048700 |
| Sep 25, 2025 | 99.40 | 100.87 | 97.50 | 100.05 | 0.65% | 61410300 |
| Sep 24, 2025 | 103.21 | 103.36 | 99.99 | 101.41 | -1.74% | 50527800 |
| Sep 23, 2025 | 104.79 | 104.90 | 101.98 | 102.61 | -2.08% | 49965300 |
| Sep 22, 2025 | 102.42 | 105.08 | 102.42 | 104.72 | 2.25% | 40527300 |
| Sep 19, 2025 | 101.88 | 103.29 | 101.15 | 102.98 | 1.08% | 42182700 |
| Sep 18, 2025 | 100.76 | 102.37 | 99.79 | 100.98 | 0.22% | 61700800 |
| Sep 17, 2025 | 98.89 | 99.20 | 95.51 | 98.33 | -0.57% | 73848600 |
| Sep 16, 2025 | 99.67 | 99.81 | 98.61 | 98.96 | -0.71% | 38568600 |
| Sep 15, 2025 | 97.64 | 99.27 | 97.57 | 99.23 | 1.63% | 39057200 |