ProShares UltraPro QQQ (TQQQ) - Historical data, splits

United States

closing in 2h 33m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,826.34 -1.80%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,826.34 -1.80%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,826.34 -1.80%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,826.34 -1.80%
EUR/USD 1.16 -0.29%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.03 0.06%
XPT/USD 1,003.20 0.33%

86.07 USD

1.15

1.32%

Last update Jun 3, 1:25 PM EDT

Main market

Day range

86.07

85.43

88.08

Previous close

87.22000

Open

87.675

Access this ETF data via API

ProShares UltraPro QQQ

86.07

1.15

1.32%

Historical data

Splits

Date	Description
Nov 20, 2025	2-for-1 split
Jan 13, 2022	2-for-1 split
Jan 21, 2021	2-for-1 split
May 24, 2018	3-for-1 split
Jan 12, 2017	2-for-1 split
Jan 24, 2014	2-for-1 split
May 11, 2012	2-for-1 split
Feb 25, 2011	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.