ProShares UltraPro QQQ (TQQQ) - Historical data, splits

United States

closing in 5h 33m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,232.60 -1.38%
AZN 14,502.00 -0.23%
ETH/USD 2,329.80 -1.86%
EUR/USD 1.17 -0.01%
MC 474.30 0.00%
NESN 79.97 5.86%
USD/JPY 159.50 0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,232.60 -1.38%
AZN 14,502.00 -0.23%
ETH/USD 2,329.80 -1.86%
EUR/USD 1.17 -0.01%
MC 474.30 0.00%
NESN 79.97 5.86%
USD/JPY 159.50 0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,232.60 -1.38%
AZN 14,502.00 -0.23%
ETH/USD 2,329.80 -1.86%
EUR/USD 1.17 -0.01%
MC 474.30 0.00%
NESN 79.97 5.86%
USD/JPY 159.50 0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,232.60 -1.38%
AZN 14,502.00 -0.23%
ETH/USD 2,329.80 -1.86%
EUR/USD 1.17 -0.01%
MC 474.30 0.00%
NESN 79.97 5.86%
USD/JPY 159.50 0.02%
XPT/USD 1,003.20 0.33%

59.83 USD

0.38

0.63%

Last update Apr 23, 10:25 AM EDT

Main market

Day range

59.83

59.47

60.38

Previous close

60.21000

Open

59.76

Access this ETF data via API

ProShares UltraPro QQQ

59.83

0.38

0.63%

Historical data

Splits

Date	Description
Nov 20, 2025	2-for-1 split
Jan 13, 2022	2-for-1 split
Jan 21, 2021	2-for-1 split
May 24, 2018	3-for-1 split
Jan 12, 2017	2-for-1 split
Jan 24, 2014	2-for-1 split
May 11, 2012	2-for-1 split
Feb 25, 2011	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.