ProShares UltraPro QQQ (TQQQ) - Historical data, splits

closing in 1h 45m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,131.30 1.23%
EUR/USD 1.16 0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,131.30 1.23%
EUR/USD 1.16 0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,131.30 1.23%
EUR/USD 1.16 0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 0.01%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,131.30 1.23%
EUR/USD 1.16 0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.73 0.01%
XPT/USD 1,003.20 0.33%

43.37 USD

1.69

4.05%

Last update Apr 1, 2:13 PM EDT

Main market

Day range

43.37

42.41

43.98

Previous close

41.68000

Open

42.63

Access this ETF data via API

ProShares UltraPro QQQ

43.37

1.69

4.05%

Historical data

Splits

Date	Description
Nov 20, 2025	2-for-1 split
Jan 13, 2022	2-for-1 split
Jan 21, 2021	2-for-1 split
May 24, 2018	3-for-1 split
Jan 12, 2017	2-for-1 split
Jan 24, 2014	2-for-1 split
May 11, 2012	2-for-1 split
Feb 25, 2011	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.