ProShares UltraPro QQQ (TQQQ) - Historical data, splits

United States

closing in 5h 2m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,368.80 3.15%
AZN 13,724.00 -0.31%
ETH/USD 2,286.90 1.25%
EUR/USD 1.17 -0.23%
MC 461.05 1.93%
NESN 76.96 -0.47%
USD/JPY 158.04 0.09%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,368.80 3.15%
AZN 13,724.00 -0.31%
ETH/USD 2,286.90 1.25%
EUR/USD 1.17 -0.23%
MC 461.05 1.93%
NESN 76.96 -0.47%
USD/JPY 158.04 0.09%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,368.80 3.15%
AZN 13,724.00 -0.31%
ETH/USD 2,286.90 1.25%
EUR/USD 1.17 -0.23%
MC 461.05 1.93%
NESN 76.96 -0.47%
USD/JPY 158.04 0.09%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,368.80 3.15%
AZN 13,724.00 -0.31%
ETH/USD 2,286.90 1.25%
EUR/USD 1.17 -0.23%
MC 461.05 1.93%
NESN 76.96 -0.47%
USD/JPY 158.04 0.09%
XPT/USD 1,003.20 0.33%

78.95 USD

1.71

2.21%

Last update May 14, 10:56 AM EDT

Main market

Day range

78.95

77.17

79.27

Previous close

77.24000

Open

77.29

Access this ETF data via API

ProShares UltraPro QQQ

78.95

1.71

2.21%

Historical data

Splits

Date	Description
Nov 20, 2025	2-for-1 split
Jan 13, 2022	2-for-1 split
Jan 21, 2021	2-for-1 split
May 24, 2018	3-for-1 split
Jan 12, 2017	2-for-1 split
Jan 24, 2014	2-for-1 split
May 11, 2012	2-for-1 split
Feb 25, 2011	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.