Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 0 | 30 |
| May 05, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 0 | 30 |
| May 04, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 30 |
| Apr 30, 2026 | 155.80 | 163.30 | 155.80 | 163.30 | 4.81% | 30 |
| Apr 29, 2026 | 158.30 | 160.30 | 158.30 | 160.30 | 1.26% | 50 |
| Apr 28, 2026 | 160.10 | 160.10 | 158.20 | 158.20 | -1.19% | 8 |
| Apr 27, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 0 | 8 |
| Apr 24, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 0 | 0 |
| Apr 23, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 0 | 8 |
| Apr 22, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 0 | 8 |
| Apr 21, 2026 | 170.70 | 170.70 | 170.70 | 170.70 | 0 | 8 |
| Apr 20, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 0 | 8 |
| Apr 17, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 0 |
| Apr 16, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 0 | 8 |
| Apr 15, 2026 | 186.20 | 186.20 | 184.30 | 184.30 | -1.02% | 8 |
| Apr 14, 2026 | 182 | 182 | 182 | 182 | 0 | 11 |
| Apr 13, 2026 | 180.40 | 180.40 | 178.90 | 178.90 | -0.83% | 11 |
| Apr 10, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 0 | 5 |
| Apr 09, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 0 | 0 |
| Apr 08, 2026 | 183.90 | 186.40 | 183.90 | 186.40 | 1.36% | 5 |
| Apr 07, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 0 | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.