Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 0 | 0 |
| May 28, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| May 27, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 |
| May 26, 2026 | 160.40 | 160.40 | 159.80 | 159.80 | -0.37% | 150 |
| May 25, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 0 | 0 |
| May 22, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 0 | 0 |
| May 21, 2026 | 159.80 | 161.60 | 159.80 | 161.60 | 1.13% | 715 |
| May 20, 2026 | 155.90 | 161.40 | 155.90 | 161.40 | 3.53% | 7 |
| May 19, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 |
| May 18, 2026 | 158 | 158 | 158 | 158 | 0 | 125 |
| May 15, 2026 | 157.60 | 161.50 | 157.60 | 161.50 | 2.47% | 125 |
| May 14, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 0 | 0 |
| May 13, 2026 | 159 | 159 | 159 | 159 | 0 | 30 |
| May 12, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 0 | 30 |
| May 11, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | 30 |
| May 08, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 0 | 30 |
| May 07, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 0 | 30 |
| May 06, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 0 | 30 |
| May 05, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 0 | 30 |
| May 04, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 30 |
| Apr 30, 2026 | 155.80 | 163.30 | 155.80 | 163.30 | 4.81% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.