SUL1 (SUL1) - Historical data, dividends

United States

opens in 1d 20h 49m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,027.80 0.66%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,027.80 0.66%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,027.80 0.66%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,027.80 0.66%
EUR/USD 1.17 -0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.29 0.02%
XPT/USD 1,003.20 0.33%

160.60001 EUR

0.4

0.25%

Last update May 29, 8:12 AM CEST

Market closed

Day range

160.60001

160.60001

160.60001

Previous close

161

Open

160.60001

Access this stock data via API

SUL1

160.60

0.40

0.25%

Historical data

Dividends

Date	Amount
Apr 17, 2026	5.15175
Apr 18, 2024	4.054125
Apr 21, 2023	3.78385
Apr 08, 2022	3.78385
Apr 16, 2021	4.3244
Apr 17, 2020	4.3244
Apr 05, 2019	3.78385
Apr 06, 2018	3.78385
Apr 10, 2017	3.78385
Apr 11, 2016	19.56791
Apr 07, 2015	3.78385
Mar 24, 2014	3.45952
Apr 02, 2013	3.45952
Apr 11, 2012	3.2433
Apr 18, 2011	3.2433
Apr 19, 2010	3.0270798
Apr 15, 2009	3.0270798
Apr 08, 2008	0.30270798
Apr 12, 2007	0.24865298
Apr 18, 2006	0.15135399

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.