Nitto Boseki Co., Ltd. (NB5) - Historical data, historical prices

opens in 22h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

111 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

111

111

111

Previous close

111

Open

111

Access this stock data via API

Nitto Boseki Co., Ltd.

111.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	111	111	111	111	0	0
Mar 17, 2026	115	115	109	111	-3.48%	329
Mar 16, 2026	121	123	118	123	1.65%	90
Mar 13, 2026	122	122	121	121	-0.82%	271
Mar 12, 2026	117	118	115	115	-1.71%	273
Mar 11, 2026	121	121	115	117	-3.31%	247
Mar 10, 2026	117	119	117	119	1.71%	448
Mar 09, 2026	115	117	110	117	1.74%	191
Mar 05, 2026	55	55	55	55	0	0

Access /time_series data via our API — starting from the Basic plan and above.