Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| May 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| May 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| May 22, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| May 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| May 20, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| May 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| May 16, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| May 15, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| May 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| May 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| May 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| May 09, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| May 08, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| May 07, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| May 06, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| May 05, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| May 02, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Apr 30, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| Apr 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Apr 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |