Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Jun 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Jun 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Jun 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Jun 16, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| Jun 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Jun 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Jun 11, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Jun 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Jun 09, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Jun 06, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 0 |
| Jun 05, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Jun 04, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Jun 03, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Jun 02, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| May 30, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 0 |
| May 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| May 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| May 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| May 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| May 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |