Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.58 | 66.68 | 65.16 | 65.20 | -2.07% | 0 |
| Dec 12, 2025 | 66.92 | 67.68 | 66.24 | 66.24 | -1.02% | 0 |
| Dec 11, 2025 | 66.52 | 68.10 | 66.44 | 67.10 | 0.87% | 0 |
| Dec 10, 2025 | 64.20 | 65.48 | 64.12 | 65.48 | 1.99% | 0 |
| Dec 09, 2025 | 64.28 | 65.28 | 64 | 64.76 | 0.75% | 0 |
| Dec 08, 2025 | 64.76 | 65.52 | 64.08 | 64.26 | -0.77% | 0 |
| Dec 05, 2025 | 68.52 | 68.62 | 66.30 | 66.30 | -3.24% | 0 |
| Dec 04, 2025 | 69.44 | 69.46 | 68.44 | 68.44 | -1.44% | 0 |
| Dec 03, 2025 | 68.44 | 69.92 | 68.30 | 69.54 | 1.61% | 0 |
| Dec 02, 2025 | 68.32 | 68.90 | 67.40 | 68.34 | 0.03% | 0 |
| Dec 01, 2025 | 66.18 | 69.24 | 66.14 | 68.88 | 4.08% | 0 |
| Nov 28, 2025 | 68 | 68.34 | 66.68 | 66.68 | -1.94% | 0 |
| Nov 27, 2025 | 67.84 | 67.94 | 67.82 | 67.84 | 0 | 0 |
| Nov 26, 2025 | 67.58 | 68.22 | 67.30 | 68.02 | 0.65% | 0 |
| Nov 25, 2025 | 65.06 | 67.34 | 64.86 | 67.34 | 3.50% | 0 |
| Nov 24, 2025 | 63.58 | 65.26 | 62.58 | 64.78 | 1.89% | 0 |
| Nov 21, 2025 | 60.26 | 63.94 | 59.74 | 63.62 | 5.58% | 0 |
| Nov 20, 2025 | 61.18 | 62.34 | 60.66 | 60.68 | -0.82% | 0 |
| Nov 19, 2025 | 59.30 | 60.54 | 58.86 | 60.54 | 2.09% | 0 |
| Nov 18, 2025 | 58.82 | 59.16 | 58.30 | 59.16 | 0.58% | 0 |
| Nov 17, 2025 | 60.66 | 60.66 | 59.58 | 59.58 | -1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.