65.019997 EUR
1.02
1.59%
Last update Dec 17, 7:35 PM CET
Main market
Day range
64.54000
65.58000
Previous close
64
Open
64.60000
Access this stock data via API
Subscribe
Whirlpool Corporation
65.02
1.02
1.59%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.78129
Aug 29, 2025 0.7722
May 16, 2025 1.5015
Feb 28, 2025 1.5015
Nov 15, 2024 1.5015
Aug 30, 2024 1.5015
May 16, 2024 1.5015
Feb 29, 2024 1.5015
Nov 16, 2023 1.5015
Aug 24, 2023 1.5015
May 18, 2023 1.5015
Mar 02, 2023 1.5015
Nov 17, 2022 1.5015
Aug 25, 2022 1.5015
May 19, 2022 1.5015
Feb 24, 2022 1.5015
Nov 18, 2021 1.2012
Aug 26, 2021 1.2012
May 20, 2021 1.2012
Feb 25, 2021 1.0725
Nov 19, 2020 1.0705
May 14, 2020 1.1072401
Feb 27, 2020 1.1072401
Nov 14, 2019 1.1072401
Aug 29, 2019 1.1072401
May 16, 2019 1.1072401
Feb 28, 2019 1.061105
Nov 15, 2018 1.061105
Aug 30, 2018 1.061105
May 17, 2018 1.061105
Mar 01, 2018 1.0149701
Nov 16, 2017 1.0149701
Aug 23, 2017 1.0149701
May 17, 2017 1.0149701
Mar 01, 2017 0.9227
Nov 16, 2016 0.9227
Aug 24, 2016 0.9227
May 18, 2016 0.9227
Aug 26, 2015 0.83043
May 13, 2015 0.83043
Feb 25, 2015 0.692025
Nov 19, 2014 0.692025
Aug 27, 2014 0.692025
May 14, 2014 0.692025
Feb 26, 2014 0.5766875
Nov 13, 2013 0.5766875
Aug 28, 2013 0.5766875
May 15, 2013 0.5766875
Feb 27, 2013 0.46135
Nov 14, 2012 0.46135
Aug 29, 2012 0.46135
May 16, 2012 0.46135
Feb 29, 2012 0.46135
Nov 16, 2011 0.46135
Aug 24, 2011 0.46135
May 18, 2011 0.46135
Feb 23, 2011 0.396761
Nov 17, 2010 0.396761
Aug 25, 2010 0.396761
May 19, 2010 0.396761
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 4 minutes

10:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).