Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | 0 |
| Apr 01, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | 0 |
| Mar 31, 2026 | 50.85 | 50.85 | 49.73 | 49.73 | -2.21% | 101 |
| Mar 30, 2026 | 50.36 | 50.90 | 50.36 | 50.90 | 1.07% | 100 |
| Mar 27, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 0 | 0 |
| Mar 26, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Mar 25, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | 0 |
| Mar 24, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 0 | 0 |
| Mar 23, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 0 |
| Mar 20, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 0 |
| Mar 19, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| Mar 18, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 0 |
| Mar 17, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 |
| Mar 16, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Mar 13, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 0 | 0 |
| Mar 12, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | 0 |
| Mar 11, 2026 | 48.93 | 48.93 | 47.99 | 47.99 | -1.93% | 10 |
| Mar 10, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | 0 |
| Mar 09, 2026 | 50.34 | 50.34 | 50.23 | 50.23 | -0.22% | 50 |
| Mar 06, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 0 |
| Mar 05, 2026 | 50.80 | 50.80 | 50.38 | 50.38 | -0.83% | 2000 |
| Mar 04, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0 |
| Mar 03, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.