Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
| Dec 15, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Dec 12, 2025 | 45.94 | 45.94 | 45.76 | 45.76 | -0.40% | 10 |
| Dec 11, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | 0 |
| Dec 10, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | 0 |
| Dec 09, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | 0 |
| Dec 08, 2025 | 47.10 | 47.44 | 47.10 | 47.44 | 0.72% | 500 |
| Dec 05, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | 0 |
| Dec 04, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 0 | 0 |
| Dec 03, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Dec 02, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | 0 |
| Dec 01, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | 0 |
| Nov 28, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Nov 27, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 0 |
| Nov 26, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | 0 |
| Nov 25, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | 0 |
| Nov 24, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 0 | 0 |
| Nov 21, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | 0 |
| Nov 20, 2025 | 48.41 | 48.49 | 48.41 | 48.49 | 0.18% | 34 |
| Nov 19, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | 0 |
| Nov 18, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Nov 17, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.