46.15000 EUR
0.15
0.33%
Last update Dec 16, 8:00 AM CET
Market closed
Day range
46.15000
46.15000
Previous close
46
Open
46.15000
Access this stock data via API
Subscribe
Mondelez International Inc.
46.15
0.15
0.33%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.429
Jun 30, 2025 0.40326
Mar 31, 2025 0.40326
Jan 02, 2025 0.40326
Sep 30, 2024 0.40326
Jun 28, 2024 0.36465
Mar 27, 2024 0.36465
Dec 28, 2023 0.36465
Sep 28, 2023 0.36465
Jun 29, 2023 0.33032998
Mar 30, 2023 0.33032998
Dec 29, 2022 0.33032998
Sep 29, 2022 0.33032998
Jun 29, 2022 0.3003
Mar 30, 2022 0.3003
Dec 30, 2021 0.3003
Sep 29, 2021 0.3003
Jun 29, 2021 0.27027
Mar 30, 2021 0.27027
Dec 30, 2020 0.26992348
Jun 29, 2020 0.261459
Mar 30, 2020 0.261459
Dec 30, 2019 0.261459
Sep 27, 2019 0.261459
Jun 27, 2019 0.23852399
Mar 28, 2019 0.23852399
Dec 28, 2018 0.23852399
Sep 27, 2018 0.23852399
Jun 28, 2018 0.201828
Mar 28, 2018 0.201828
Dec 28, 2017 0.201828
Sep 28, 2017 0.201828
Jun 28, 2017 0.174306
Mar 29, 2017 0.174306
Dec 28, 2016 0.174306
Sep 28, 2016 0.174306
Mar 29, 2016 0.155958
Dec 29, 2015 0.155958
Sep 28, 2015 0.155958
Jun 26, 2015 0.13761
Mar 27, 2015 0.13761
Dec 29, 2014 0.13761
Sep 26, 2014 0.13761
Jun 26, 2014 0.128436
Mar 27, 2014 0.128436
Dec 27, 2013 0.128436
Sep 26, 2013 0.128436
Jun 27, 2013 0.119261995
Mar 27, 2013 0.119261995
Dec 27, 2012 0.119261995
Sep 17, 2012 0.266046
Jun 27, 2012 0.266046
Mar 28, 2012 0.266046
Dec 28, 2011 0.266046
Sep 28, 2011 0.266046
Jun 28, 2011 0.266046
Mar 29, 2011 0.266046
Dec 29, 2010 0.266046
Sep 28, 2010 0.266046
Jun 28, 2010 0.266046
Mar 29, 2010 0.29
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 14 minutes

06:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).