Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 4.48K | 4.49K | 4.43K | 4.48K | 0 | 135068500 |
| Jul 20, 2026 | 4.48K | 4.52K | 4.42K | 4.45K | -0.67% | 197096400 |
| Jul 17, 2026 | 4.31K | 4.49K | 4.27K | 4.48K | 3.94% | 258763500 |
| Jul 16, 2026 | 4.24K | 4.31K | 4.22K | 4.31K | 1.65% | 103434900 |
| Jul 15, 2026 | 4.22K | 4.27K | 4.17K | 4.20K | -0.47% | 145283200 |
| Jul 14, 2026 | 4.25K | 4.26K | 4.13K | 4.16K | -2.12% | 186937300 |
| Jul 13, 2026 | 4.07K | 4.26K | 4.02K | 4.25K | 4.42% | 140381100 |
| Jul 10, 2026 | 4.05K | 4.08K | 4.01K | 4.08K | 0.74% | 73997600 |
| Jul 09, 2026 | 3.96K | 4.04K | 3.95K | 4.04K | 2.02% | 109084100 |
| Jul 08, 2026 | 4.08K | 4.08K | 3.97K | 3.97K | -2.70% | 107252600 |
| Jul 07, 2026 | 4.03K | 4.09K | 3.99K | 4.07K | 0.99% | 181399100 |
| Jul 06, 2026 | 4.02K | 4.04K | 3.94K | 4.03K | 0.25% | 143666300 |
| Jul 03, 2026 | 3.95K | 4.04K | 3.95K | 4.01K | 1.52% | 97694100 |
| Jul 02, 2026 | 3.81K | 3.96K | 3.81K | 3.90K | 2.36% | 181957900 |
| Jul 01, 2026 | 3.81K | 3.88K | 3.80K | 3.81K | 0 | 142033400 |
| Jun 30, 2026 | 3.93K | 3.93K | 3.83K | 3.85K | -2.04% | 200553100 |
| Jun 29, 2026 | 3.99K | 4.01K | 3.93K | 3.94K | -1.25% | 120733900 |
| Jun 26, 2026 | 4K | 4.04K | 3.90K | 3.99K | -0.25% | 247361000 |
| Jun 25, 2026 | 3.97K | 4.09K | 3.96K | 4K | 0.76% | 275422800 |
| Jun 24, 2026 | 4.13K | 4.18K | 3.97K | 3.97K | -3.87% | 254221600 |
| Jun 23, 2026 | 4.20K | 4.21K | 4.09K | 4.12K | -1.90% | 248512500 |
| Jun 22, 2026 | 4.32K | 4.34K | 4.22K | 4.22K | -2.31% | 101336500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.