Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.23K | 4.25K | 4.19K | 4.20K | -0.71% | 192288300 |
| May 12, 2026 | 4.27K | 4.27K | 4.19K | 4.24K | -0.70% | 221247900 |
| May 11, 2026 | 4.31K | 4.34K | 4.25K | 4.25K | -1.39% | 424518900 |
| May 08, 2026 | 4.65K | 4.71K | 4.62K | 4.63K | -0.43% | 369212800 |
| May 07, 2026 | 4.57K | 4.64K | 4.55K | 4.64K | 1.53% | 262269600 |
| May 06, 2026 | 4.53K | 4.55K | 4.48K | 4.51K | -0.44% | 156255400 |
| May 05, 2026 | 4.42K | 4.57K | 4.41K | 4.49K | 1.58% | 186702000 |
| May 04, 2026 | 4.43K | 4.47K | 4.41K | 4.42K | -0.23% | 166294600 |
| Apr 30, 2026 | 4.43K | 4.45K | 4.37K | 4.39K | -0.90% | 186960200 |
| Apr 29, 2026 | 4.44K | 4.53K | 4.43K | 4.43K | -0.23% | 201458600 |
| Apr 28, 2026 | 4.42K | 4.48K | 4.35K | 4.43K | 0.23% | 246361500 |
| Apr 27, 2026 | 4.50K | 4.51K | 4.36K | 4.40K | -2.22% | 257209000 |
| Apr 24, 2026 | 4.63K | 4.63K | 4.49K | 4.50K | -2.81% | 218703100 |
| Apr 23, 2026 | 4.76K | 4.77K | 4.63K | 4.63K | -2.73% | 133792200 |
| Apr 22, 2026 | 4.70K | 4.77K | 4.70K | 4.75K | 1.06% | 113814200 |
| Apr 21, 2026 | 4.61K | 4.70K | 4.61K | 4.70K | 1.95% | 120070400 |
| Apr 20, 2026 | 4.64K | 4.67K | 4.59K | 4.62K | -0.43% | 104938900 |
| Apr 17, 2026 | 4.67K | 4.70K | 4.58K | 4.62K | -1.07% | 125867600 |
| Apr 16, 2026 | 4.68K | 4.68K | 4.62K | 4.64K | -0.85% | 120500900 |
| Apr 15, 2026 | 4.75K | 4.77K | 4.64K | 4.65K | -2.11% | 104621600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.