Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.80K | 4.83K | 4.68K | 4.72K | -1.67% | 162832600 |
| Mar 31, 2026 | 4.71K | 4.79K | 4.70K | 4.72K | 0.21% | 184777500 |
| Mar 30, 2026 | 4.71K | 4.75K | 4.69K | 4.70K | -0.21% | 110819500 |
| Mar 27, 2026 | 4.84K | 4.87K | 4.76K | 4.76K | -1.65% | 73158700 |
| Mar 26, 2026 | 4.97K | 4.98K | 4.84K | 4.84K | -2.62% | 120735200 |
| Mar 25, 2026 | 4.65K | 4.97K | 4.65K | 4.97K | 6.88% | 389331300 |
| Mar 17, 2026 | 4.75K | 4.78K | 4.71K | 4.73K | -0.42% | 274977700 |
| Mar 16, 2026 | 4.73K | 4.74K | 4.63K | 4.70K | -0.63% | 149035900 |
| Mar 13, 2026 | 4.90K | 4.92K | 4.75K | 4.75K | -3.06% | 187462500 |
| Mar 12, 2026 | 4.87K | 4.98K | 4.87K | 4.96K | 1.85% | 85989900 |
| Mar 11, 2026 | 4.93K | 4.97K | 4.88K | 4.88K | -1.01% | 86606500 |
| Mar 10, 2026 | 4.92K | 4.99K | 4.86K | 4.91K | -0.20% | 124581800 |
| Mar 09, 2026 | 4.80K | 4.87K | 4.78K | 4.82K | 0.42% | 217673200 |
| Mar 06, 2026 | 5.08K | 5.10K | 4.95K | 4.98K | -1.87% | 127625100 |
| Mar 05, 2026 | 5.03K | 5.13K | 5K | 5.13K | 1.99% | 133690000 |
| Mar 04, 2026 | 5.05K | 5.08K | 4.87K | 4.98K | -1.39% | 294487200 |
| Mar 03, 2026 | 5.10K | 5.18K | 5.05K | 5.10K | 0 | 106384700 |
| Mar 02, 2026 | 5.13K | 5.18K | 5.05K | 5.08K | -0.98% | 168721700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.