Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.76K | 4.77K | 4.63K | 4.63K | -2.73% | 133792200 |
| Apr 22, 2026 | 4.70K | 4.77K | 4.70K | 4.75K | 1.06% | 113814200 |
| Apr 21, 2026 | 4.61K | 4.70K | 4.61K | 4.70K | 1.95% | 120070400 |
| Apr 20, 2026 | 4.64K | 4.67K | 4.59K | 4.62K | -0.43% | 104938900 |
| Apr 17, 2026 | 4.67K | 4.70K | 4.58K | 4.62K | -1.07% | 125867600 |
| Apr 16, 2026 | 4.68K | 4.68K | 4.62K | 4.64K | -0.85% | 120500900 |
| Apr 15, 2026 | 4.75K | 4.77K | 4.64K | 4.65K | -2.11% | 104621600 |
| Apr 14, 2026 | 4.67K | 4.72K | 4.65K | 4.71K | 0.86% | 135501000 |
| Apr 13, 2026 | 4.64K | 4.66K | 4.60K | 4.60K | -0.86% | 103202100 |
| Apr 10, 2026 | 4.58K | 4.70K | 4.58K | 4.67K | 1.97% | 103583800 |
| Apr 09, 2026 | 4.65K | 4.65K | 4.57K | 4.57K | -1.72% | 128431200 |
| Apr 08, 2026 | 4.67K | 4.70K | 4.63K | 4.67K | 0 | 169872400 |
| Apr 07, 2026 | 4.60K | 4.61K | 4.50K | 4.51K | -1.96% | 190831700 |
| Apr 06, 2026 | 4.65K | 4.70K | 4.60K | 4.61K | -0.86% | 60887500 |
| Apr 02, 2026 | 4.72K | 4.73K | 4.64K | 4.65K | -1.48% | 109496300 |
| Apr 01, 2026 | 4.80K | 4.83K | 4.68K | 4.72K | -1.67% | 162832600 |
| Mar 31, 2026 | 4.71K | 4.79K | 4.70K | 4.72K | 0.21% | 184777500 |
| Mar 30, 2026 | 4.71K | 4.75K | 4.69K | 4.70K | -0.21% | 110819500 |
| Mar 27, 2026 | 4.84K | 4.87K | 4.76K | 4.76K | -1.65% | 73158700 |
| Mar 26, 2026 | 4.97K | 4.98K | 4.84K | 4.84K | -2.62% | 120735200 |
| Mar 25, 2026 | 4.65K | 4.97K | 4.65K | 4.97K | 6.88% | 389331300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.