Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 4.40K | 4.41K | 4.37K | 4.38K | -0.45% | 33908700 |
| Sep 24, 2025 | 4.41K | 4.43K | 4.39K | 4.39K | -0.45% | 85439100 |
| Sep 23, 2025 | 4.39K | 4.43K | 4.37K | 4.41K | 0.46% | 90675500 |
| Sep 22, 2025 | 4.41K | 4.42K | 4.36K | 4.42K | 0.23% | 107176100 |
| Sep 19, 2025 | 4.35K | 4.42K | 4.33K | 4.38K | 0.69% | 235975900 |
| Sep 18, 2025 | 4.54K | 4.55K | 4.42K | 4.42K | -2.64% | 177560100 |
| Sep 17, 2025 | 4.48K | 4.52K | 4.44K | 4.51K | 0.67% | 232702500 |
| Sep 16, 2025 | 4.57K | 4.57K | 4.46K | 4.48K | -1.97% | 122027400 |
| Sep 15, 2025 | 4.55K | 4.64K | 4.52K | 4.53K | -0.44% | 231346000 |
| Sep 12, 2025 | 4.50K | 4.55K | 4.48K | 4.52K | 0.44% | 216960200 |
| Sep 11, 2025 | 4.48K | 4.54K | 4.45K | 4.48K | 0 | 366697800 |
| Sep 10, 2025 | 4.36K | 4.42K | 4.35K | 4.40K | 0.92% | 293494200 |
| Sep 09, 2025 | 4.45K | 4.48K | 4.31K | 4.31K | -3.15% | 509366600 |
| Sep 08, 2025 | 4.75K | 4.75K | 4.46K | 4.49K | -5.47% | 200234500 |
| Sep 04, 2025 | 4.63K | 4.68K | 4.62K | 4.68K | 1.08% | 88735300 |
| Sep 03, 2025 | 4.62K | 4.66K | 4.57K | 4.62K | 0 | 131617900 |
| Sep 02, 2025 | 4.61K | 4.67K | 4.56K | 4.57K | -0.87% | 150045600 |
| Sep 01, 2025 | 4.55K | 4.67K | 4.46K | 4.60K | 1.10% | 320335300 |
| Aug 29, 2025 | 4.72K | 4.75K | 4.66K | 4.73K | 0.21% | 176485100 |
| Aug 28, 2025 | 4.79K | 4.85K | 4.77K | 4.77K | -0.42% | 111707400 |
| Aug 27, 2025 | 4.84K | 4.88K | 4.80K | 4.80K | -0.83% | 113576300 |
| Aug 26, 2025 | 4.95K | 4.95K | 4.86K | 4.90K | -1.01% | 308891700 |
| Aug 25, 2025 | 4.95K | 4.98K | 4.92K | 4.95K | 0 | 149580800 |