Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 4.35K | 4.46K | 4.29K | 4.33K | -0.46% | 216261300 |
| Oct 21, 2025 | 4.35K | 4.39K | 4.30K | 4.35K | 0 | 230858900 |
| Oct 20, 2025 | 4.12K | 4.32K | 4.07K | 4.30K | 4.37% | 331939200 |
| Oct 17, 2025 | 4.11K | 4.11K | 4.03K | 4.05K | -1.46% | 247510000 |
| Oct 16, 2025 | 4.05K | 4.15K | 4.05K | 4.09K | 0.99% | 125979600 |
| Oct 15, 2025 | 4.11K | 4.14K | 4.01K | 4.05K | -1.46% | 270562400 |
| Oct 14, 2025 | 4.22K | 4.27K | 4.09K | 4.09K | -3.08% | 188507000 |
| Oct 13, 2025 | 4.21K | 4.24K | 4.20K | 4.23K | 0.48% | 79178600 |
| Oct 10, 2025 | 4.41K | 4.42K | 4.25K | 4.25K | -3.63% | 139911200 |
| Oct 09, 2025 | 4.24K | 4.45K | 4.20K | 4.39K | 3.54% | 183242600 |
| Oct 08, 2025 | 4.28K | 4.29K | 4.21K | 4.25K | -0.70% | 97466800 |
| Oct 07, 2025 | 4.26K | 4.32K | 4.25K | 4.29K | 0.70% | 100237500 |
| Oct 06, 2025 | 4.32K | 4.33K | 4.26K | 4.26K | -1.39% | 96040500 |
| Oct 03, 2025 | 4.37K | 4.38K | 4.30K | 4.31K | -1.37% | 102459100 |
| Oct 02, 2025 | 4.41K | 4.44K | 4.36K | 4.36K | -1.13% | 93387400 |
| Oct 01, 2025 | 4.36K | 4.40K | 4.35K | 4.38K | 0.46% | 92265100 |
| Sep 30, 2025 | 4.42K | 4.45K | 4.38K | 4.40K | -0.45% | 108639600 |
| Sep 29, 2025 | 4.42K | 4.43K | 4.40K | 4.40K | -0.45% | 63753600 |
| Sep 26, 2025 | 4.35K | 4.43K | 4.35K | 4.42K | 1.61% | 86572900 |
| Sep 25, 2025 | 4.40K | 4.41K | 4.36K | 4.36K | -0.91% | 73946900 |
| Sep 24, 2025 | 4.41K | 4.43K | 4.39K | 4.39K | -0.45% | 85439100 |
| Sep 23, 2025 | 4.39K | 4.43K | 4.37K | 4.41K | 0.46% | 90675500 |
| Sep 22, 2025 | 4.41K | 4.42K | 4.36K | 4.42K | 0.23% | 107176100 |