Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.03K | 5.05K | 4.92K | 5K | -0.50% | 137373200 |
| Dec 15, 2025 | 4.82K | 5.03K | 4.79K | 4.99K | 3.53% | 122451500 |
| Dec 12, 2025 | 4.98K | 4.98K | 4.82K | 4.82K | -3.21% | 111830600 |
| Dec 11, 2025 | 5K | 5.05K | 4.83K | 4.95K | -1% | 151956700 |
| Dec 10, 2025 | 4.95K | 4.97K | 4.87K | 4.97K | 0.40% | 96005900 |
| Dec 09, 2025 | 4.97K | 4.98K | 4.87K | 4.89K | -1.61% | 134575200 |
| Dec 08, 2025 | 4.95K | 4.96K | 4.91K | 4.95K | 0 | 62947600 |
| Dec 05, 2025 | 4.94K | 4.94K | 4.87K | 4.90K | -0.81% | 53969200 |
| Dec 04, 2025 | 4.93K | 4.94K | 4.88K | 4.92K | -0.20% | 59392600 |
| Dec 03, 2025 | 4.85K | 4.92K | 4.82K | 4.88K | 0.62% | 102556300 |
| Dec 02, 2025 | 4.92K | 4.94K | 4.82K | 4.85K | -1.42% | 104013500 |
| Dec 01, 2025 | 4.85K | 4.91K | 4.82K | 4.86K | 0.21% | 58603700 |
| Nov 28, 2025 | 4.80K | 4.88K | 4.80K | 4.83K | 0.63% | 128777200 |
| Nov 27, 2025 | 5.03K | 5.03K | 4.85K | 4.86K | -3.28% | 170213000 |
| Nov 26, 2025 | 5.03K | 5.03K | 4.96K | 5.03K | 0 | 128492000 |
| Nov 25, 2025 | 5.08K | 5.10K | 4.95K | 5.03K | -0.99% | 169379300 |
| Nov 24, 2025 | 4.91K | 5.10K | 4.87K | 5.10K | 3.87% | 303252000 |
| Nov 21, 2025 | 4.94K | 4.97K | 4.90K | 4.95K | 0.20% | 142452600 |
| Nov 20, 2025 | 4.94K | 4.99K | 4.90K | 4.94K | 0 | 234717700 |
| Nov 19, 2025 | 4.82K | 4.85K | 4.80K | 4.85K | 0.62% | 107585700 |
| Nov 18, 2025 | 4.81K | 4.85K | 4.78K | 4.79K | -0.42% | 127022100 |
| Nov 17, 2025 | 4.78K | 4.85K | 4.77K | 4.82K | 0.84% | 136477100 |
Access
/time_series
data via our API — starting from the
Basic plan.