Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 4.80K | 4.80K | 4.69K | 4.69K | -2.29% | 88471700 |
| Jul 24, 2025 | 4.69K | 4.84K | 4.68K | 4.80K | 2.35% | 273623100 |
| Jul 23, 2025 | 4.66K | 4.69K | 4.66K | 4.68K | 0.43% | 115298400 |
| Jul 22, 2025 | 4.68K | 4.71K | 4.65K | 4.66K | -0.43% | 132984400 |
| Jul 21, 2025 | 4.77K | 4.77K | 4.68K | 4.68K | -1.89% | 103387400 |
| Jul 18, 2025 | 4.76K | 4.81K | 4.72K | 4.74K | -0.42% | 161262400 |
| Jul 17, 2025 | 4.70K | 4.72K | 4.68K | 4.72K | 0.43% | 120304000 |
| Jul 16, 2025 | 4.73K | 4.76K | 4.68K | 4.69K | -0.85% | 323831100 |
| Jul 15, 2025 | 4.70K | 4.74K | 4.69K | 4.70K | 0 | 206958200 |
| Jul 14, 2025 | 4.98K | 4.99K | 4.67K | 4.69K | -5.82% | 429438700 |
| Jul 11, 2025 | 4.85K | 4.99K | 4.83K | 4.97K | 2.47% | 219980300 |
| Jul 10, 2025 | 4.75K | 4.83K | 4.73K | 4.82K | 1.47% | 160889700 |
| Jul 09, 2025 | 4.72K | 4.76K | 4.67K | 4.71K | -0.21% | 110198500 |
| Jul 08, 2025 | 4.71K | 4.75K | 4.70K | 4.72K | 0.21% | 132853800 |
| Jul 07, 2025 | 4.74K | 4.75K | 4.68K | 4.74K | 0 | 120538300 |
| Jul 04, 2025 | 4.75K | 4.79K | 4.70K | 4.74K | -0.21% | 104170500 |
| Jul 03, 2025 | 4.78K | 4.85K | 4.72K | 4.74K | -0.84% | 103849000 |
| Jul 02, 2025 | 4.73K | 4.77K | 4.71K | 4.77K | 0.85% | 159152200 |
| Jul 01, 2025 | 4.90K | 4.91K | 4.71K | 4.75K | -3.06% | 319875800 |
| Jun 30, 2025 | 5.05K | 5.05K | 4.88K | 4.88K | -3.37% | 220479900 |
| Jun 26, 2025 | 4.95K | 5.03K | 4.91K | 5.03K | 1.52% | 94704500 |