Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 4.75K | 4.88K | 4.75K | 4.88K | 2.74% | 129973900 |
| Mar 11, 2025 | 4.65K | 4.78K | 4.64K | 4.74K | 1.94% | 150738100 |
| Mar 10, 2025 | 4.73K | 4.76K | 4.66K | 4.71K | -0.42% | 231152200 |
| Mar 07, 2025 | 4.87K | 4.87K | 4.81K | 4.84K | -0.62% | 117916600 |
| Mar 06, 2025 | 4.91K | 4.98K | 4.87K | 4.87K | -0.81% | 194909200 |
| Mar 05, 2025 | 4.86K | 5.05K | 4.86K | 4.86K | 0 | 252222800 |
| Mar 04, 2025 | 4.90K | 4.92K | 4.75K | 4.84K | -1.22% | 144346500 |
| Mar 03, 2025 | 4.75K | 4.98K | 4.70K | 4.90K | 3.16% | 257118300 |
| Feb 28, 2025 | 4.62K | 4.69K | 4.55K | 4.60K | -0.43% | 464696700 |
| Feb 27, 2025 | 4.93K | 4.95K | 4.66K | 4.66K | -5.48% | 334919800 |
| Feb 26, 2025 | 4.86K | 4.98K | 4.85K | 4.92K | 1.23% | 161836900 |
| Feb 25, 2025 | 5K | 5.03K | 4.86K | 4.87K | -2.60% | 224607800 |
| Feb 24, 2025 | 5.05K | 5.08K | 4.98K | 5.03K | -0.50% | 127578500 |
| Feb 21, 2025 | 5K | 5.10K | 5K | 5.08K | 1.50% | 152528600 |
| Feb 20, 2025 | 5.13K | 5.23K | 5.10K | 5.15K | 0.49% | 98363500 |
| Feb 19, 2025 | 5.38K | 5.40K | 5.13K | 5.18K | -3.72% | 204335500 |
| Feb 18, 2025 | 5.45K | 5.55K | 5.38K | 5.45K | 0 | 157430200 |
| Feb 17, 2025 | 5.20K | 5.48K | 5.18K | 5.43K | 4.33% | 223837300 |
| Feb 14, 2025 | 5.10K | 5.20K | 4.97K | 5.13K | 0.49% | 239709300 |
| Feb 13, 2025 | 4.94K | 5.08K | 4.90K | 5.03K | 1.72% | 215271400 |
| Feb 12, 2025 | 4.92K | 4.95K | 4.83K | 4.94K | 0.41% | 225073300 |