Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.95K | 5.03K | 4.91K | 5.03K | 1.52% | 94704500 |
| Jun 25, 2025 | 5.03K | 5.05K | 4.88K | 4.88K | -2.89% | 139963400 |
| Jun 24, 2025 | 5.05K | 5.13K | 5.03K | 5.03K | -0.50% | 126563900 |
| Jun 23, 2025 | 4.87K | 4.93K | 4.80K | 4.92K | 1.03% | 119439200 |
| Jun 20, 2025 | 4.94K | 4.99K | 4.83K | 4.93K | -0.20% | 301154300 |
| Jun 19, 2025 | 5.05K | 5.05K | 4.91K | 4.97K | -1.58% | 114769600 |
| Jun 18, 2025 | 5.08K | 5.10K | 5.03K | 5.08K | 0 | 53353000 |
| Jun 17, 2025 | 5.18K | 5.23K | 5.10K | 5.10K | -1.45% | 70657700 |
| Jun 16, 2025 | 5.15K | 5.20K | 5.10K | 5.15K | 0 | 61695600 |
| Jun 13, 2025 | 5.18K | 5.25K | 5.10K | 5.15K | -0.48% | 128071000 |
| Jun 12, 2025 | 5.23K | 5.23K | 5.13K | 5.18K | -0.96% | 72423700 |
| Jun 11, 2025 | 5.30K | 5.30K | 5.15K | 5.20K | -1.89% | 90666100 |
| Jun 10, 2025 | 5.08K | 5.25K | 5.08K | 5.25K | 3.45% | 158265000 |
| Jun 05, 2025 | 5.05K | 5.08K | 5K | 5.08K | 0.50% | 69179700 |
| Jun 04, 2025 | 5.13K | 5.13K | 4.98K | 5.03K | -1.95% | 139577800 |
| Jun 03, 2025 | 5.10K | 5.13K | 4.95K | 5.05K | -0.98% | 169321800 |
| Jun 02, 2025 | 5.20K | 5.25K | 5.03K | 5.08K | -2.40% | 373474500 |