Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.45K | 5.48K | 5.38K | 5.43K | -0.46% | 67336400 |
| May 22, 2025 | 5.45K | 5.50K | 5.40K | 5.45K | 0 | 137585600 |
| May 21, 2025 | 5.40K | 5.55K | 5.38K | 5.45K | 0.93% | 167239400 |
| May 20, 2025 | 5.50K | 5.55K | 5.35K | 5.40K | -1.82% | 145525700 |
| May 19, 2025 | 5.45K | 5.58K | 5.40K | 5.53K | 1.38% | 191440600 |
| May 16, 2025 | 5.43K | 5.48K | 5.20K | 5.48K | 0.92% | 229382100 |
| May 15, 2025 | 5.08K | 5.40K | 5.05K | 5.33K | 4.93% | 300147300 |
| May 14, 2025 | 4.89K | 5.05K | 4.88K | 5.05K | 3.27% | 342468200 |
| May 09, 2025 | 4.79K | 4.83K | 4.75K | 4.77K | -0.42% | 164014200 |
| May 08, 2025 | 4.96K | 5.03K | 4.79K | 4.79K | -3.43% | 205199700 |
| May 07, 2025 | 5.05K | 5.05K | 4.95K | 4.95K | -1.98% | 100674600 |
| May 06, 2025 | 5.03K | 5.05K | 4.98K | 4.98K | -0.90% | 120165500 |
| May 05, 2025 | 4.99K | 5.10K | 4.96K | 4.98K | -0.20% | 154073100 |
| May 02, 2025 | 4.98K | 4.98K | 4.91K | 4.96K | -0.40% | 146800800 |
| Apr 30, 2025 | 4.90K | 4.92K | 4.81K | 4.89K | -0.20% | 278360600 |
| Apr 29, 2025 | 4.93K | 4.95K | 4.88K | 4.94K | 0.20% | 108857600 |
| Apr 28, 2025 | 4.95K | 4.98K | 4.89K | 4.92K | -0.61% | 90697900 |
| Apr 25, 2025 | 4.96K | 4.96K | 4.90K | 4.90K | -1.21% | 134208400 |