Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.90K | 3.95K | 3.82K | 3.84K | -1.54% | 320689600 |
| Jun 04, 2026 | 4.05K | 4.06K | 3.93K | 3.97K | -1.98% | 328529500 |
| Jun 03, 2026 | 4.20K | 4.20K | 4.02K | 4.05K | -3.57% | 287274100 |
| Jun 02, 2026 | 4.09K | 4.19K | 4.09K | 4.17K | 1.96% | 261911500 |
| May 29, 2026 | 4.12K | 4.19K | 4.08K | 4.08K | -0.97% | 442625300 |
| May 28, 2026 | 4.13K | 4.13K | 4.13K | 4.13K | 0 | 0 |
| May 27, 2026 | 4.13K | 4.13K | 4.13K | 4.13K | 0 | 0 |
| May 26, 2026 | 4.21K | 4.22K | 4.13K | 4.13K | -1.90% | 181583300 |
| May 25, 2026 | 4.16K | 4.30K | 4.13K | 4.22K | 1.44% | 235113500 |
| May 22, 2026 | 4.14K | 4.15K | 4.04K | 4.12K | -0.48% | 190022900 |
| May 21, 2026 | 4.28K | 4.28K | 4.13K | 4.17K | -2.57% | 137461700 |
| May 20, 2026 | 4.15K | 4.29K | 4.11K | 4.23K | 1.93% | 308468000 |
| May 19, 2026 | 4.13K | 4.26K | 4.10K | 4.13K | 0 | 306901800 |
| May 18, 2026 | 4.17K | 4.17K | 4.08K | 4.13K | -0.96% | 316067300 |
| May 15, 2026 | 4.20K | 4.20K | 4.20K | 4.20K | 0 | 0 |
| May 14, 2026 | 4.20K | 4.20K | 4.20K | 4.20K | 0 | 0 |
| May 13, 2026 | 4.23K | 4.25K | 4.19K | 4.20K | -0.71% | 192288300 |
| May 12, 2026 | 4.27K | 4.27K | 4.19K | 4.24K | -0.70% | 221247900 |
| May 11, 2026 | 4.31K | 4.34K | 4.25K | 4.25K | -1.39% | 424518900 |
| May 08, 2026 | 4.65K | 4.71K | 4.62K | 4.63K | -0.43% | 369212800 |
| May 07, 2026 | 4.57K | 4.64K | 4.55K | 4.64K | 1.53% | 262269600 |
| May 06, 2026 | 4.53K | 4.55K | 4.48K | 4.51K | -0.44% | 156255400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.