Historical data
Splits
| Date | Description |
|---|---|
| Apr 04, 2023 | 2-for-1 split |
| Sep 13, 2017 | 2-for-1 split |
United States
closes in 3h 31m
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,923.12 0.96%
- EUR/USD 1.14 -0.12%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.24 0.45%
- XPT/USD 1,003.20 0.33%
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,593.40 4.77%
- AZN 12,492.00 0.90%
- ETH/USD 1,923.12 0.96%
- EUR/USD 1.14 -0.12%
- MC 478.55 -1.70%
- NESN 84.47 -1.47%
- USD/JPY 163.24 0.45%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 31 minutes
16:29
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Mandiri (Persero) Tbk.
4,480
IDR
30
0.67%
Last update Jul 21, 2:59 PM WIB
Day range
Previous close
4,450
Open
4,480
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk.
4,480.00
30
0.67%
Market closed
Pre-market opens in 5 hours 15 minutes
Main market opens in 5 hours 30 minutes
03:29
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).