Historical data
Splits
| Date | Description |
|---|---|
| Apr 04, 2023 | 2-for-1 split |
| Sep 13, 2017 | 2-for-1 split |
United States
closing in 5h 17m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,299.80 -4.92%
- AZN 13,612.00 -0.93%
- ETH/USD 2,216.41 -2.93%
- EUR/USD 1.16 -0.36%
- MC 455.15 -1.24%
- NESN 77.70 1.07%
- USD/JPY 158.69 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,299.80 -4.92%
- AZN 13,612.00 -0.93%
- ETH/USD 2,216.41 -2.93%
- EUR/USD 1.16 -0.36%
- MC 455.15 -1.24%
- NESN 77.70 1.07%
- USD/JPY 158.69 0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 17 minutes
10:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Mandiri (Persero) Tbk.
4,200
IDR
40
0.94%
Last update May 13, 2:59 PM WIB
Day range
Previous close
4,240
Open
4,230
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk.
4,200.00
40
0.94%
Market closed
Pre-market opens in 2 days 11 hours 2 minutes
Main market opens in 2 days 11 hours 17 minutes
21:42
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).