Historical data
Splits
| Date | Description |
|---|---|
| Apr 04, 2023 | 2-for-1 split |
| Sep 13, 2017 | 2-for-1 split |
closing in 6h 13m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.00 3.82%
- AZN 15,069.47 2.58%
- ETH/USD 2,116.40 0.52%
- EUR/USD 1.16 0.46%
- MC 468.45 1.16%
- NESN 77.77 -0.83%
- USD/JPY 158.57 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,162.00 3.82%
- AZN 15,069.47 2.58%
- ETH/USD 2,116.40 0.52%
- EUR/USD 1.16 0.46%
- MC 468.45 1.16%
- NESN 77.77 -0.83%
- USD/JPY 158.57 -0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 13 minutes
09:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Mandiri (Persero) Tbk.
4,720
IDR
0
0%
Last update Apr 1, 2:59 PM WIB
Day range
Previous close
4,720
Open
4,800
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk.
4,720.00
0
0%
Market closed
Pre-market opens in 11 hours 58 minutes
Main market opens in 12 hours 13 minutes
20:46
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).