Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.84 | 48.04 | 47.74 | 48.04 | 0.42% | 231 |
| Dec 15, 2025 | 47.62 | 47.64 | 47.62 | 47.64 | 0.04% | 200 |
| Dec 12, 2025 | 47.90 | 48.22 | 47.90 | 48.22 | 0.67% | 225 |
| Dec 11, 2025 | 47.28 | 48.06 | 47.28 | 48.06 | 1.65% | 105 |
| Dec 10, 2025 | 48.36 | 48.36 | 48.30 | 48.30 | -0.12% | 120 |
| Dec 09, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 80 |
| Dec 08, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 80 |
| Dec 05, 2025 | 49.86 | 49.86 | 49.72 | 49.72 | -0.28% | 80 |
| Dec 04, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | 300 |
| Dec 03, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | 300 |
| Dec 02, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 300 |
| Dec 01, 2025 | 48.72 | 50.50 | 48.72 | 50.50 | 3.65% | 300 |
| Nov 28, 2025 | 49 | 49 | 48.60 | 48.60 | -0.82% | 320 |
| Nov 27, 2025 | 47.14 | 48.26 | 47.14 | 48.26 | 2.38% | 300 |
| Nov 26, 2025 | 44.98 | 47.20 | 44.98 | 47.20 | 4.94% | 30 |
| Nov 25, 2025 | 43.24 | 44.36 | 43.24 | 44.36 | 2.59% | 210 |
| Nov 24, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 120 |
| Nov 21, 2025 | 42.20 | 43.10 | 42.20 | 43.10 | 2.13% | 358 |
| Nov 20, 2025 | 45.56 | 45.56 | 43.44 | 43.44 | -4.65% | 350 |
| Nov 19, 2025 | 42.92 | 44.54 | 42.92 | 44.54 | 3.77% | 175 |
| Nov 18, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 40 |
| Nov 17, 2025 | 44.34 | 44.56 | 44.34 | 44.56 | 0.50% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.