Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.95 | 53.20 | 50.95 | 53.20 | 4.42% | 255 |
| Apr 01, 2026 | 54.30 | 54.30 | 53 | 53 | -2.39% | 595 |
| Mar 31, 2026 | 52 | 53.20 | 52 | 53.20 | 2.31% | 360 |
| Mar 30, 2026 | 53.75 | 53.75 | 52.45 | 52.45 | -2.42% | 80 |
| Mar 27, 2026 | 57.10 | 57.10 | 55.30 | 55.30 | -3.15% | 375 |
| Mar 26, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 0 |
| Mar 25, 2026 | 55.70 | 59.20 | 55.70 | 59.20 | 6.28% | 330 |
| Mar 24, 2026 | 54.85 | 56.45 | 54.50 | 56.45 | 2.92% | 105 |
| Mar 23, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | 0 |
| Mar 20, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 0 | 210 |
| Mar 19, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | 210 |
| Mar 18, 2026 | 59.20 | 59.40 | 58.15 | 58.15 | -1.77% | 210 |
| Mar 17, 2026 | 55.10 | 58.80 | 55 | 58.80 | 6.72% | 316 |
| Mar 16, 2026 | 58.65 | 60.05 | 56.75 | 56.75 | -3.24% | 373 |
| Mar 13, 2026 | 53.20 | 58.40 | 53.20 | 58.25 | 9.49% | 265 |
| Mar 12, 2026 | 52.05 | 54 | 51.10 | 54 | 3.75% | 103 |
| Mar 11, 2026 | 49.92 | 52.80 | 49.92 | 51.95 | 4.07% | 510 |
| Mar 10, 2026 | 52.90 | 52.90 | 51.50 | 51.50 | -2.65% | 200 |
| Mar 09, 2026 | 49.96 | 50.75 | 48.84 | 50.75 | 1.58% | 345 |
| Mar 06, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 240 |
| Mar 05, 2026 | 53.15 | 53.15 | 51.15 | 51.15 | -3.76% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.