Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.20 | 18.70 | 17.77 | 18.58 | 2.09% | 38083 |
| Apr 01, 2026 | 18.45 | 18.97 | 18.35 | 18.53 | 0.43% | 46024 |
| Mar 31, 2026 | 17.19 | 18.46 | 17.11 | 18.43 | 7.21% | 53720 |
| Mar 30, 2026 | 17.37 | 17.60 | 16.91 | 17.12 | -1.44% | 40160 |
| Mar 27, 2026 | 17.77 | 17.81 | 17.19 | 17.19 | -3.26% | 32958 |
| Mar 26, 2026 | 17.81 | 18.25 | 17.59 | 17.79 | -0.11% | 29324 |
| Mar 25, 2026 | 17.53 | 18.30 | 17.49 | 17.91 | 2.17% | 44414 |
| Mar 24, 2026 | 16.99 | 17.35 | 16.87 | 17.35 | 2.12% | 30161 |
| Mar 23, 2026 | 16.34 | 17.40 | 16.33 | 17.24 | 5.51% | 45644 |
| Mar 20, 2026 | 16.75 | 16.86 | 15.95 | 16.06 | -4.12% | 40284 |
| Mar 19, 2026 | 16.89 | 17.13 | 16.39 | 16.85 | -0.24% | 44726 |
| Mar 18, 2026 | 17.39 | 17.57 | 17.13 | 17.15 | -1.38% | 29675 |
| Mar 17, 2026 | 17.32 | 18.08 | 17.23 | 17.70 | 2.19% | 37241 |
| Mar 16, 2026 | 17.30 | 17.60 | 17 | 17.26 | -0.23% | 31344 |
| Mar 13, 2026 | 17.24 | 17.59 | 16.82 | 16.82 | -2.44% | 32637 |
| Mar 12, 2026 | 17.90 | 17.98 | 17.01 | 17.05 | -4.75% | 39501 |
| Mar 11, 2026 | 17.98 | 18.40 | 17.80 | 17.97 | -0.06% | 30851 |
| Mar 10, 2026 | 17.51 | 18.57 | 17.37 | 17.99 | 2.74% | 49498 |
| Mar 09, 2026 | 17.10 | 17.55 | 16.58 | 17.41 | 1.81% | 53070 |
| Mar 06, 2026 | 17.51 | 17.55 | 16.87 | 17.18 | -1.88% | 48616 |
| Mar 05, 2026 | 18.16 | 18.27 | 17.44 | 17.56 | -3.30% | 40128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.