Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 127.24 | 128.10 | 127.24 | 128.10 | 0.68% | 2 |
| Apr 01, 2026 | 128.72 | 129.10 | 127.40 | 128.88 | 0.12% | 109 |
| Mar 31, 2026 | 125.26 | 125.80 | 125.24 | 125.24 | -0.02% | 109 |
| Mar 30, 2026 | 123.42 | 124.72 | 123.42 | 124.44 | 0.83% | 205 |
| Mar 27, 2026 | 125.34 | 125.34 | 123.68 | 123.68 | -1.32% | 14 |
| Mar 26, 2026 | 125.44 | 125.62 | 125.40 | 125.40 | -0.03% | 78 |
| Mar 25, 2026 | 127.54 | 127.62 | 126.92 | 127.10 | -0.34% | 724 |
| Mar 24, 2026 | 125.80 | 125.80 | 124.50 | 125.44 | -0.29% | 198 |
| Mar 23, 2026 | 122.32 | 125.58 | 122.32 | 125.32 | 2.45% | 1106 |
| Mar 20, 2026 | 127.88 | 127.88 | 124.74 | 124.74 | -2.46% | 721 |
| Mar 19, 2026 | 129 | 129 | 126.90 | 126.90 | -1.63% | 569 |
| Mar 18, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 0 | 8 |
| Mar 17, 2026 | 130.80 | 131.54 | 130.80 | 131.54 | 0.57% | 7 |
| Mar 16, 2026 | 130.18 | 131.04 | 130 | 131.04 | 0.66% | 159 |
| Mar 13, 2026 | 130.52 | 131.46 | 130.40 | 130.40 | -0.09% | 1220 |
| Mar 12, 2026 | 131.04 | 131.12 | 131.04 | 131.08 | 0.03% | 284 |
| Mar 11, 2026 | 131.10 | 131.12 | 131.10 | 131.12 | 0.02% | 6 |
| Mar 10, 2026 | 132.74 | 132.98 | 132.22 | 132.54 | -0.15% | 95 |
| Mar 09, 2026 | 127.96 | 129.42 | 127.96 | 129.42 | 1.14% | 157 |
| Mar 06, 2026 | 132.68 | 132.68 | 129.94 | 130.64 | -1.54% | 137 |
| Mar 05, 2026 | 133.54 | 134.74 | 132.14 | 132.14 | -1.05% | 14 |
| Mar 04, 2026 | 132.50 | 134.04 | 132.50 | 134.04 | 1.16% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.