UBS MSCI EMU Socially Responsible UCITS ETF EUR acc (UIMR) - Historical data, dividends

opens in 1d 22h 16m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.22 0.12%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.22 0.12%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.22 0.12%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.22 0.12%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

128.10001 EUR

0.78

0.61%

Last update Apr 2, 4:25 PM CEST

Market closed

Day range

128.10001

127.24000

128.10001

Previous close

128.88000

Open

127.24000

Access this ETF data via API

UBS MSCI EMU Socially Responsible UCITS ETF E...

128.10

0.78

0.61%

Historical data

Dividends

Date	Amount
Feb 09, 2026	0.1649
Jul 28, 2025	2.1083
Feb 06, 2025	0.4215
Aug 07, 2024	2.0337
Feb 01, 2024	0.2728
Aug 08, 2023	2.0714
Feb 01, 2023	0.3992
Aug 01, 2022	2.1819
Feb 01, 2022	0.5975
Aug 02, 2021	1.8958
Feb 01, 2021	0.644717
Aug 03, 2020	1.4218
Feb 03, 2020	0.3085
Jul 31, 2019	2.4757
Jan 31, 2019	0.2641
Jul 31, 2018	1.9868
Jan 31, 2018	0.7479
Jul 31, 2017	1.5143
Jan 31, 2017	0.9732
Jul 29, 2016	1.7038

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.