Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 5.67 | 5.73 | 5.67 | 5.70 | 0.53% | 14400 |
| Jun 23, 2025 | 5.80 | 5.81 | 5.79 | 5.80 | 0 | 6400 |
| Jun 20, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Jun 18, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Jun 17, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Jun 16, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Jun 13, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 28 |
| Jun 12, 2025 | 6.31 | 6.31 | 6.27 | 6.27 | -0.63% | 3500 |
| Jun 11, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 200 |
| Jun 10, 2025 | 5.05 | 6.43 | 5.05 | 6.43 | 27.33% | 13900 |
| Jun 09, 2025 | 4.81 | 4.99 | 4.81 | 4.99 | 3.74% | 3500 |
| Jun 06, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 200 |
| Jun 05, 2025 | 4.93 | 4.93 | 4.86 | 4.86 | -1.42% | 700 |
| Jun 04, 2025 | 4.90 | 4.90 | 4.86 | 4.86 | -0.82% | 500 |
| Jun 03, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 300 |
| Jun 02, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 800 |
| May 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| May 29, 2025 | 5.01 | 5.01 | 4.94 | 4.94 | -1.40% | 3400 |
| May 28, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 100 |
| May 27, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |