Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 1600 |
| Apr 01, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 700 |
| Mar 31, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 6800 |
| Mar 30, 2026 | 6.65 | 6.65 | 6.55 | 6.56 | -1.35% | 3600 |
| Mar 27, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Mar 26, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Mar 25, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Mar 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Mar 23, 2026 | 6.49 | 6.51 | 6.45 | 6.51 | 0.31% | 1100 |
| Mar 20, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Mar 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Mar 18, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Mar 17, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Mar 16, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Mar 13, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 1500 |
| Mar 12, 2026 | 6.58 | 6.73 | 6.58 | 6.73 | 2.28% | 700 |
| Mar 11, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 100 |
| Mar 10, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 100 |
| Mar 09, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 100 |
| Mar 06, 2026 | 7.32 | 7.37 | 7.27 | 7.33 | 0.14% | 5500 |
| Mar 05, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 100 |
| Mar 04, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.