Adf Group Inc. (ADFJF) - Historical data, dividends

opens in 2d 1h 38m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.37 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.37 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.37 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.37 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

6.70000 USD

0.03

0.45%

Last update Mar 31, 10:37 AM EDT

Market closed

Day range

6.70000

6.70000

6.70000

Previous close

6.73000

Open

6.70000

Access this stock data via API

Adf Group Inc.

6.70

0.03

0.45%

Historical data

Dividends

Date	Amount
Apr 24, 2025	0.014
Sep 27, 2024	0.015
Apr 25, 2024	0.007
Sep 28, 2023	0.007
Apr 27, 2023	0.007
Sep 28, 2022	0.007
Apr 28, 2022	0.008
Sep 28, 2021	0.008
Apr 29, 2021	0.008
Sep 29, 2020	0.007
Apr 29, 2020	0.007
Sep 27, 2019	0.008
Apr 29, 2019	0.007
Sep 27, 2018	0.008
Apr 27, 2018	0.008
Sep 28, 2017	0.008
Apr 26, 2017	0.007
Sep 28, 2016	0.008
Apr 27, 2016	0.008
Sep 28, 2015	0.007
Apr 28, 2015	0.008
Sep 26, 2014	0.009

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.