Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 79.95 | 80.95 | 79.85 | 80.35 | 0.50% | 168086 |
| Mar 30, 2026 | 79 | 80.90 | 78.55 | 79.90 | 1.14% | 221502 |
| Mar 27, 2026 | 81.35 | 81.50 | 78.45 | 78.80 | -3.13% | 331636 |
| Mar 26, 2026 | 81.60 | 82.40 | 80.10 | 80.35 | -1.53% | 179763 |
| Mar 25, 2026 | 83.55 | 84.20 | 81.30 | 81.60 | -2.33% | 287839 |
| Mar 24, 2026 | 83.80 | 86.35 | 81.20 | 82.75 | -1.25% | 537425 |
| Mar 23, 2026 | 80.10 | 84.50 | 79 | 83.45 | 4.18% | 571585 |
| Mar 19, 2026 | 80.70 | 80.75 | 79.90 | 80.10 | -0.74% | 90905 |
| Mar 18, 2026 | 82.20 | 83.10 | 80.40 | 80.80 | -1.70% | 241312 |
| Mar 17, 2026 | 80.95 | 82.40 | 80.95 | 82.15 | 1.48% | 184431 |
| Mar 16, 2026 | 81.10 | 82 | 80.10 | 80.75 | -0.43% | 260318 |
| Mar 13, 2026 | 80.95 | 81.50 | 79.40 | 81.05 | 0.12% | 309344 |
| Mar 12, 2026 | 80.40 | 82.40 | 79.85 | 82 | 1.99% | 288720 |
| Mar 11, 2026 | 82.95 | 82.95 | 79.30 | 80.65 | -2.77% | 293874 |
| Mar 10, 2026 | 80.40 | 82 | 80.30 | 82 | 1.99% | 282450 |
| Mar 09, 2026 | 77.80 | 79.60 | 77.30 | 79.60 | 2.31% | 270073 |
| Mar 06, 2026 | 81.40 | 81.70 | 79 | 79.65 | -2.15% | 202136 |
| Mar 05, 2026 | 80.05 | 81.80 | 80 | 81.50 | 1.81% | 314274 |
| Mar 04, 2026 | 79.45 | 81.20 | 78.90 | 79.65 | 0.25% | 410420 |
| Mar 03, 2026 | 82.55 | 84.55 | 79.30 | 79.45 | -3.76% | 441645 |
| Mar 02, 2026 | 80 | 84.60 | 80 | 82.55 | 3.19% | 390723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.