Historical data
Splits
| Date | Description |
|---|---|
| Jul 06, 2009 | 1-for-1 split |
| Oct 24, 2005 | 400-for-100 split |
| Jan 03, 2005 | 1-for-1000 split |
| Jan 20, 2004 | 350-for-100 split |
| Jan 08, 2001 | 300-for-100 split |
opens in 7h 39m
- 005930 189,500.00 13.34%
- 0700 499.20 3.14%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,127.81 1.06%
- EUR/USD 1.16 0.14%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.68 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 189,500.00 13.34%
- 0700 499.20 3.14%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,127.81 1.06%
- EUR/USD 1.16 0.14%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.68 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 9 minutes
Main market opens in 7 hours 39 minutes
01:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Parsan Makina Parçaları Sanayi A.Ş.
80.35000
TRY
0.45
0.56%
Last update Mar 31, 5:59 PM +03
Day range
Previous close
79.90000
Open
79.95000
Access this stock data via API
Subscribe
Parsan Makina Parçaları Sanayi A.Ş.
80.35
0.45
0.56%
Market closed
Pre-market opens in 54 minutes
Main market opens in 1 hour 9 minutes
08:50
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
Post-market
18:00 - 18:10
All times are displayed in the Europe/Istanbul timezone (+03, UTC+03:00).