Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 20m
Main market

STOCKS is currently active.
Closing in 4 hours 20 minutes

11:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NYVS

FSX
0.18500000 EUR
0.004
2.21%
Last update May 8, 9:55 AM CEST
Main market
Day range
0.18099999
0.18500000
Previous close
0.18099999
Open
0.18099999
Access this stock data via API
Subscribe
Precious Shipping Public Company Limited - NV...
0.19
0.00
2.21%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.18099999 0.18500000 0.18099999 0.18500000 2.21% 0
May 07, 2026 0.18000001 0.18099999 0.18000001 0.18099999 0.56% 0
May 06, 2026 0.18500000 0.18500000 0.18400000 0.18400000 -0.54% 0
May 05, 2026 0.16700000 0.16700000 0.16700000 0.16700000 0 0
May 04, 2026 0.16900000 0.16900000 0.16900000 0.16900000 0 2000
Apr 30, 2026 0.17100000 0.17100000 0.17000000 0.17000000 -0.58% 2000
Apr 29, 2026 0.17000000 0.17000000 0.16800000 0.16800000 -1.18% 2000
Apr 28, 2026 0.16599999 0.16599999 0.16500001 0.16500001 -0.60% 0
Apr 27, 2026 0.16700000 0.16800000 0.16700000 0.16800000 0.60% 2000
Apr 24, 2026 0.16800000 0.16800000 0.16800000 0.16800000 0 0
Apr 23, 2026 0.17100000 0.17100000 0.16800000 0.16800000 -1.75% 2000
Apr 22, 2026 0.17299999 0.17299999 0.17000000 0.17000000 -1.73% 2000
Apr 21, 2026 0.17399999 0.17399999 0.17399999 0.17399999 0 2000
Apr 20, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 0
Apr 17, 2026 0.17600000 0.17600000 0.17500000 0.17500000 -0.57% 0
Apr 16, 2026 0.17200001 0.17299999 0.17200001 0.17299999 0.58% 0
Apr 15, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 0
Apr 14, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 2000
Apr 13, 2026 0.16599999 0.16599999 0.16599999 0.16599999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 20 minutes

17:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).