Precious Shipping Public Company Limited - NVDR (NYVS) - Historical data, dividends

United States

closing in 3h 37m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,339.28 -1.35%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.09 0.30%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,339.28 -1.35%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.09 0.30%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,339.28 -1.35%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.09 0.30%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,339.28 -1.35%
EUR/USD 1.18 0.03%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.09 0.30%
XPT/USD 1,003.20 0.33%

0.18500000 EUR

0.004

2.21%

Last update May 8, 9:55 AM CEST

Main market

Day range

0.18500000

0.18099999

0.18500000

Previous close

0.18099999

Open

0.18099999

Access this stock data via API

Precious Shipping Public Company Limited - NV...

0.19

0.00

2.21%

Historical data

Dividends

Date	Amount
Apr 22, 2026	0.0026334
Nov 20, 2025	0.002667
Aug 21, 2025	0.00261
May 22, 2025	0.00261
Apr 17, 2025	0.00261
Nov 21, 2024	0.00261
Aug 22, 2024	0.00261
May 23, 2024	0.00261
Apr 19, 2024	0.001305
Feb 23, 2024	0.001305
Nov 23, 2023	0.001305
Aug 24, 2023	0.001305
May 29, 2023	0.001305

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.