Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 73.39 | 73.39 | 73.30 | 73.30 | -0.12% | 325 |
| May 21, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 0 | 562 |
| May 19, 2026 | 71.84 | 71.84 | 71.17 | 71.74 | -0.14% | 605 |
| May 18, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 0 | 75 |
| May 15, 2026 | 73.45 | 73.45 | 72.38 | 72.57 | -1.20% | 151 |
| May 14, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 0 | 50 |
| May 12, 2026 | 73.69 | 73.69 | 72.75 | 72.75 | -1.28% | 78 |
| May 11, 2026 | 74.03 | 74.03 | 73.82 | 73.82 | -0.29% | 11 |
| May 08, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 0 | 32 |
| May 07, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 1 |
| May 06, 2026 | 74.09 | 74.45 | 74.08 | 74.37 | 0.38% | 218 |
| May 05, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 0 | 0 |
| May 04, 2026 | 72.54 | 72.54 | 72.41 | 72.41 | -0.18% | 20001 |
| May 01, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | 100 |
| Apr 28, 2026 | 72.79 | 72.79 | 72.00 | 72.00 | -1.09% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.