Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 72.54 | 72.54 | 72.41 | 72.41 | -0.18% | 20001 |
| May 01, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 0 | 100 |
| Apr 28, 2026 | 72.79 | 72.79 | 72.00 | 72.00 | -1.09% | 105 |
| Apr 24, 2026 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 5 |
| Apr 23, 2026 | 72.56 | 72.88 | 72.56 | 72.88 | 0.44% | 18 |
| Apr 21, 2026 | 73.58 | 73.58 | 72.99 | 72.99 | -0.80% | 15 |
| Apr 17, 2026 | 72.48 | 72.98 | 72.48 | 72.98 | 0.69% | 2002 |
| Apr 15, 2026 | 71.50 | 71.50 | 71.35 | 71.35 | -0.21% | 26 |
| Apr 14, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | 0 |
| Apr 13, 2026 | 70.30 | 70.36 | 70.30 | 70.36 | 0.09% | 40 |
| Apr 10, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 0 | 8 |
| Apr 09, 2026 | 70.31 | 70.31 | 70.31 | 70.31 | 0 | 52 |
| Apr 08, 2026 | 70.65 | 70.78 | 70.43 | 70.78 | 0.18% | 3519 |
| Apr 07, 2026 | 68.20 | 68.78 | 68.20 | 68.46 | 0.39% | 1488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.