Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.18 | 68.18 | 67.22 | 67.22 | -1.42% | 279 |
| Dec 11, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 0 | 15 |
| Dec 08, 2025 | 66.55 | 66.61 | 66.55 | 66.57 | 0.03% | 27 |
| Dec 05, 2025 | 66.46 | 66.80 | 66.46 | 66.80 | 0.51% | 328 |
| Dec 04, 2025 | 66.29 | 66.56 | 66.29 | 66.56 | 0.40% | 171 |
| Dec 03, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 0.00% | 300 |
| Dec 01, 2025 | 65.75 | 66.42 | 65.75 | 66.42 | 1.02% | 113 |
| Nov 28, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | 767 |
| Nov 26, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 0 | 9 |
| Nov 24, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | 98 |
Access
/time_series
data via our API — starting from the
Basic plan.