005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
918.80
1.12
%
AZN
13,624.00
0.87
%
ETH/USD
2,925.80
-1.23
%
EUR/USD
1.17
-0.36
%
MC
630.90
-0.88
%
NESN
78.41
0.08
%
USD/JPY
155.53
0.56
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
iShares Core S&P Mid-Cap ETF
0JG6
LSE
IJH
NYSE
IJH
BVS
ISQJ
XBER
0JG6
LSE
66.70000
USD
0.515
0.77%
Last update Dec 16, 2:30 PM GMT
Main market
Day range
66.70000
66.70000
66.70000
Previous close
67.21500
Open
66.70000
Access this ETF data via API
Subscribe
iShares Core S&P Mid-Cap ETF
66.70
0.52
0.77%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
Splits
Date
Description
Feb 22, 2024
5-for-1 split
Access
/splits
data via our API — starting from the
Grow plan
.
Main market
Exchange is currently active.
Closing in 7 hours 17 minutes
09:12
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).