Historical data
Splits
| Date | Description |
|---|---|
| Feb 22, 2024 | 5-for-1 split |
United States
opens in 16h 28m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,305.00 2.22%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,111.06 0.53%
- EUR/USD 1.16 -0.01%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.91 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,305.00 2.22%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,111.06 0.53%
- EUR/USD 1.16 -0.01%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.91 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 10 hours 58 minutes
Main market opens in 16 hours 28 minutes
17:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Core S&P Mid-Cap ETF
73.30000
USD
1.27
1.76%
Last update May 22, 3:40 PM BST
Day range
Previous close
72.029999
Open
73.39000
Access this ETF data via API
Subscribe
iShares Core S&P Mid-Cap ETF
73.30
1.27
1.76%
Market closed
Pre-market opens in 9 hours 12 minutes
Main market opens in 9 hours 57 minutes
22:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).