Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 19.86 | 19.90 | 19.36 | 19.46 | -2.01% | 9663 |
| Apr 16, 2026 | 19.76 | 20.25 | 19.68 | 19.86 | 0.51% | 1767 |
| Apr 15, 2026 | 20.45 | 20.45 | 19.66 | 19.80 | -3.18% | 6388 |
| Apr 14, 2026 | 19.30 | 21.10 | 19.16 | 20.15 | 4.40% | 40083 |
| Apr 13, 2026 | 19.80 | 19.80 | 19 | 19.20 | -3.03% | 13722 |
| Apr 10, 2026 | 19.04 | 21.20 | 19.04 | 19.68 | 3.36% | 26622 |
| Apr 09, 2026 | 19.02 | 19.26 | 18.94 | 18.94 | -0.42% | 4850 |
| Apr 08, 2026 | 18.98 | 19.26 | 18.98 | 19.02 | 0.21% | 4295 |
| Apr 07, 2026 | 19 | 19.20 | 18.90 | 18.94 | -0.32% | 23560 |
| Apr 02, 2026 | 19.04 | 19.14 | 19 | 19.10 | 0.32% | 8905 |
| Apr 01, 2026 | 19.28 | 19.28 | 18.90 | 19 | -1.45% | 5324 |
| Mar 31, 2026 | 19.28 | 19.28 | 18.82 | 19 | -1.45% | 7507 |
| Mar 30, 2026 | 19.02 | 19.28 | 18.86 | 19.20 | 0.95% | 11706 |
| Mar 27, 2026 | 19.02 | 19.10 | 19 | 19.02 | 0 | 14707 |
| Mar 26, 2026 | 19.40 | 19.50 | 19.08 | 19.08 | -1.65% | 1232 |
| Mar 25, 2026 | 18.92 | 19.46 | 18.92 | 19.30 | 2.01% | 6528 |
| Mar 24, 2026 | 18.64 | 19 | 18.62 | 18.86 | 1.18% | 13510 |
| Mar 23, 2026 | 19.10 | 19.10 | 18.60 | 18.64 | -2.41% | 42499 |
| Mar 20, 2026 | 19.40 | 19.40 | 19 | 19.04 | -1.86% | 16014 |
| Mar 19, 2026 | 19.20 | 19.50 | 19.04 | 19.10 | -0.52% | 10976 |
Access
/time_series
data via our API — starting from the
Basic plan and above.