Kernel Holding S.A. (KER) - Historical data, dividends

opens in 21h 30m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,330.11 -0.86%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,330.11 -0.86%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,330.11 -0.86%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,330.11 -0.86%
EUR/USD 1.18 -0.08%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.05%
XPT/USD 1,003.20 0.33%

19.46000 PLN

0.4

2.01%

Last update Apr 17, 4:35 PM CEST

Market closed

Day range

19.46000

19.36000

19.90000

Previous close

19.86000

Open

19.86000

Access this stock data via API

Kernel Holding S.A.

19.46

0.40

2.01%

Historical data

Dividends

Date	Amount
Feb 07, 2022	1.599048
Jan 05, 2021	1.526364
Apr 22, 2020	0.90855
Apr 17, 2019	0.90855
Apr 18, 2018	0.90855
Apr 19, 2017	0.90855
Apr 21, 2016	0.90855

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.