Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 64.84 | 65.29 | 64.30 | 65.02 | 0.28% | 3743 |
| May 21, 2026 | 64.14 | 64.51 | 64.14 | 64.20 | 0.09% | 1110 |
| May 20, 2026 | 63.28 | 64.50 | 63.28 | 64.22 | 1.49% | 3789 |
| May 19, 2026 | 63.82 | 64.03 | 63.27 | 63.36 | -0.72% | 4990 |
| May 18, 2026 | 63.40 | 63.95 | 63.26 | 63.82 | 0.66% | 1446 |
| May 15, 2026 | 63.77 | 64.07 | 63.53 | 63.66 | -0.17% | 6780 |
| May 14, 2026 | 64.06 | 64.42 | 64.06 | 64.33 | 0.42% | 525 |
| May 13, 2026 | 64.17 | 64.36 | 63.30 | 63.95 | -0.34% | 2451 |
| May 12, 2026 | 63.81 | 64.23 | 63.54 | 63.54 | -0.42% | 1972 |
| May 11, 2026 | 63.93 | 64.58 | 63.93 | 64.43 | 0.78% | 1599 |
| May 08, 2026 | 64.03 | 64.29 | 63.76 | 63.87 | -0.25% | 4360 |
| May 07, 2026 | 65 | 65.28 | 64.52 | 64.53 | -0.72% | 4689 |
| May 06, 2026 | 63.49 | 64.93 | 63.49 | 64.72 | 1.94% | 2492 |
| May 05, 2026 | 62.21 | 62.99 | 62.21 | 62.99 | 1.25% | 2692 |
| May 04, 2026 | 63.23 | 63.41 | 62 | 62.09 | -1.80% | 1881 |
| Apr 30, 2026 | 62.63 | 63.29 | 62.63 | 62.85 | 0.35% | 3734 |
| Apr 29, 2026 | 63.09 | 63.63 | 63.09 | 63.25 | 0.25% | 2740 |
| Apr 28, 2026 | 62.63 | 63 | 62.42 | 62.66 | 0.05% | 571 |
| Apr 27, 2026 | 62.37 | 62.64 | 62.19 | 62.36 | -0.02% | 6305 |
| Apr 24, 2026 | 62.32 | 62.56 | 62.07 | 62.16 | -0.26% | 2684 |
Access
/time_series
data via our API — starting from the
Basic plan and above.