Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 43.27 | 43.37 | 43.06 | 43.34 | 0.16% | 950 |
| Apr 23, 2025 | 42.83 | 43.42 | 42.83 | 43.21 | 0.89% | 1151 |
| Apr 22, 2025 | 41.96 | 42.15 | 41.81 | 42.14 | 0.44% | 1065 |
| Apr 17, 2025 | 42.33 | 42.33 | 41.86 | 42.15 | -0.43% | 2656 |
| Apr 16, 2025 | 41.98 | 42.21 | 41.85 | 42.21 | 0.55% | 1165 |
| Apr 15, 2025 | 41.76 | 42.17 | 41.63 | 42.13 | 0.87% | 10702 |
| Apr 14, 2025 | 40.81 | 41.31 | 40.77 | 41.31 | 1.23% | 3035 |
| Apr 11, 2025 | 40.36 | 40.36 | 39.54 | 39.97 | -0.97% | 758 |
| Apr 10, 2025 | 41.47 | 41.47 | 40.06 | 40.06 | -3.38% | 7209 |
| Apr 09, 2025 | 39.03 | 39.61 | 38.46 | 38.74 | -0.73% | 2553 |
| Apr 08, 2025 | 39.34 | 40.80 | 39.34 | 40.15 | 2.07% | 4977 |
| Apr 07, 2025 | 37.79 | 39.64 | 37.39 | 38.77 | 2.58% | 10825 |
| Apr 04, 2025 | 41.96 | 41.96 | 39.21 | 40.25 | -4.08% | 9111 |
| Apr 03, 2025 | 43.37 | 43.37 | 42.59 | 42.64 | -1.67% | 3372 |
| Apr 02, 2025 | 44.21 | 44.21 | 43.72 | 43.95 | -0.60% | 1718 |
| Apr 01, 2025 | 43.71 | 44.21 | 43.59 | 44.21 | 1.16% | 2797 |
| Mar 31, 2025 | 43.97 | 43.97 | 43.30 | 43.59 | -0.88% | 4581 |
| Mar 28, 2025 | 44.93 | 44.99 | 44.22 | 44.32 | -1.37% | 6584 |
| Mar 27, 2025 | 44.91 | 45.25 | 44.87 | 45.25 | 0.76% | 102597 |
| Mar 26, 2025 | 45.51 | 45.58 | 45.10 | 45.43 | -0.19% | 5696 |
| Mar 25, 2025 | 45.69 | 45.77 | 45.14 | 45.32 | -0.80% | 2520 |