Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 49.13 | 49.61 | 49.04 | 49.61 | 0.98% | 480 |
| Sep 17, 2025 | 49.15 | 49.27 | 48.88 | 49.01 | -0.28% | 9202 |
| Sep 16, 2025 | 49.58 | 49.58 | 48.98 | 49.01 | -1.15% | 3978 |
| Sep 15, 2025 | 49.92 | 49.92 | 49.57 | 49.68 | -0.48% | 24270 |
| Sep 12, 2025 | 50.91 | 50.91 | 50.48 | 50.81 | -0.20% | 12548 |
| Sep 11, 2025 | 50.86 | 51.05 | 50.70 | 50.85 | -0.02% | 1126 |
| Sep 10, 2025 | 51 | 51.11 | 50.67 | 50.67 | -0.65% | 5566 |
| Sep 09, 2025 | 50.98 | 50.98 | 50.80 | 50.94 | -0.08% | 2352 |
| Sep 08, 2025 | 50.72 | 50.85 | 50.52 | 50.85 | 0.26% | 855 |
| Sep 05, 2025 | 50.91 | 50.91 | 50.14 | 50.49 | -0.82% | 656 |
| Sep 04, 2025 | 50.42 | 50.90 | 50.24 | 50.65 | 0.46% | 758 |
| Sep 03, 2025 | 50.57 | 50.57 | 50.19 | 50.29 | -0.55% | 1192 |
| Sep 02, 2025 | 50.82 | 50.82 | 50.11 | 50.39 | -0.85% | 4493 |
| Sep 01, 2025 | 50.96 | 50.98 | 50.54 | 50.98 | 0.04% | 890 |
| Aug 29, 2025 | 50.89 | 50.89 | 50.57 | 50.57 | -0.63% | 1141 |
| Aug 28, 2025 | 51.23 | 51.33 | 50.78 | 50.98 | -0.49% | 3179 |
| Aug 27, 2025 | 51.63 | 51.63 | 50.75 | 50.91 | -1.39% | 6842 |
| Aug 26, 2025 | 51.79 | 51.79 | 51.42 | 51.55 | -0.46% | 1141 |
| Aug 25, 2025 | 52.59 | 52.59 | 52.13 | 52.13 | -0.87% | 1624 |
| Aug 22, 2025 | 52.48 | 52.60 | 52.41 | 52.48 | 0 | 972 |
| Aug 21, 2025 | 52.43 | 52.64 | 52.26 | 52.64 | 0.40% | 3307 |
| Aug 20, 2025 | 52.97 | 52.97 | 52.57 | 52.62 | -0.66% | 3351 |
| Aug 19, 2025 | 52.58 | 53.10 | 52.58 | 53.02 | 0.84% | 1418 |
| Aug 18, 2025 | 52.76 | 52.79 | 52.24 | 52.43 | -0.63% | 3024 |