Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.99 | 49.08 | 48.75 | 49.08 | 0.17% | 49243 |
| Jul 10, 2025 | 49.17 | 49.34 | 49.17 | 49.34 | 0.34% | 1537 |
| Jul 09, 2025 | 48.27 | 49.15 | 48.27 | 49.15 | 1.83% | 892 |
| Jul 08, 2025 | 48.27 | 48.28 | 48.00 | 48.23 | -0.08% | 939 |
| Jul 07, 2025 | 47.78 | 48.33 | 47.78 | 48.33 | 1.14% | 2929 |
| Jul 04, 2025 | 48.34 | 48.34 | 47.89 | 47.89 | -0.93% | 1003 |
| Jul 03, 2025 | 48.35 | 48.42 | 48.29 | 48.42 | 0.13% | 54 |
| Jul 02, 2025 | 48.27 | 48.42 | 48.06 | 48.26 | -0.02% | 446 |
| Jul 01, 2025 | 48.43 | 48.43 | 47.91 | 48.16 | -0.56% | 2738 |
| Jun 30, 2025 | 48.32 | 48.34 | 48.14 | 48.32 | 0.01% | 1048 |
| Jun 27, 2025 | 47.96 | 48.33 | 47.90 | 48.33 | 0.77% | 223 |
| Jun 26, 2025 | 47.70 | 47.82 | 47.66 | 47.67 | -0.06% | 542 |
| Jun 25, 2025 | 47.66 | 47.78 | 47.51 | 47.69 | 0.05% | 1296 |
| Jun 24, 2025 | 47.61 | 47.77 | 47.54 | 47.77 | 0.33% | 1321 |
| Jun 23, 2025 | 47.11 | 47.29 | 47.08 | 47.10 | -0.03% | 933 |
| Jun 20, 2025 | 47.27 | 47.63 | 47.27 | 47.41 | 0.29% | 3657 |
| Jun 19, 2025 | 47.52 | 47.52 | 47.12 | 47.12 | -0.83% | 359 |
| Jun 18, 2025 | 47.77 | 47.80 | 47.44 | 47.64 | -0.27% | 2057 |
| Jun 17, 2025 | 47.81 | 47.87 | 47.63 | 47.82 | 0.02% | 1200 |
| Jun 16, 2025 | 48 | 48.15 | 47.85 | 48.15 | 0.31% | 2772 |