Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 67.54 | 68.47 | 67.50 | 68.38 | 1.24% | 2357 |
| Jun 11, 2026 | 65.54 | 66.40 | 65.28 | 66.40 | 1.31% | 12272 |
| Jun 10, 2026 | 65.87 | 65.87 | 64.94 | 65.27 | -0.91% | 1633 |
| Jun 09, 2026 | 65.67 | 66.42 | 65.59 | 65.68 | 0.02% | 2593 |
| Jun 08, 2026 | 65.22 | 65.77 | 64.89 | 65.56 | 0.52% | 1742 |
| Jun 05, 2026 | 66.35 | 66.88 | 66.10 | 66.26 | -0.14% | 1004 |
| Jun 04, 2026 | 66.36 | 66.52 | 66.25 | 66.46 | 0.15% | 1541 |
| Jun 03, 2026 | 66.65 | 66.74 | 66.33 | 66.33 | -0.48% | 495 |
| Jun 02, 2026 | 66.52 | 66.79 | 66.43 | 66.77 | 0.38% | 3655 |
| Jun 01, 2026 | 67.11 | 67.11 | 66.08 | 66.08 | -1.53% | 3127 |
| May 29, 2026 | 66.30 | 66.94 | 66.30 | 66.70 | 0.60% | 7869 |
| May 28, 2026 | 66.51 | 66.52 | 65.65 | 65.84 | -1.01% | 2343 |
| May 27, 2026 | 66.41 | 67.03 | 66.28 | 66.28 | -0.20% | 1350 |
| May 26, 2026 | 66.61 | 66.92 | 66.30 | 66.30 | -0.47% | 1344 |
| May 25, 2026 | 65.67 | 66.69 | 65.51 | 66.69 | 1.55% | 2286 |
| May 22, 2026 | 64.84 | 65.29 | 64.30 | 65.02 | 0.28% | 3743 |
| May 21, 2026 | 64.14 | 64.51 | 64.14 | 64.20 | 0.09% | 1110 |
| May 20, 2026 | 63.28 | 64.50 | 63.28 | 64.22 | 1.49% | 3789 |
| May 19, 2026 | 63.82 | 64.03 | 63.27 | 63.36 | -0.72% | 4990 |
| May 18, 2026 | 63.40 | 63.95 | 63.26 | 63.82 | 0.66% | 1446 |
| May 15, 2026 | 63.77 | 64.07 | 63.53 | 63.66 | -0.17% | 6780 |
| May 14, 2026 | 64.06 | 64.42 | 64.06 | 64.33 | 0.42% | 525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.