Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.63 | 63.29 | 62.63 | 62.85 | 0.35% | 3734 |
| Apr 29, 2026 | 63.09 | 63.63 | 63.09 | 63.25 | 0.25% | 2740 |
| Apr 28, 2026 | 62.63 | 63 | 62.42 | 62.66 | 0.05% | 571 |
| Apr 27, 2026 | 62.37 | 62.64 | 62.19 | 62.36 | -0.02% | 6305 |
| Apr 24, 2026 | 62.32 | 62.56 | 62.07 | 62.16 | -0.26% | 2684 |
| Apr 23, 2026 | 62.20 | 62.55 | 62.15 | 62.55 | 0.56% | 485 |
| Apr 22, 2026 | 63.35 | 63.35 | 62.33 | 62.48 | -1.37% | 3250 |
| Apr 21, 2026 | 63.13 | 63.49 | 62.86 | 62.86 | -0.43% | 4086 |
| Apr 20, 2026 | 63.54 | 63.55 | 63.01 | 63.10 | -0.69% | 2733 |
| Apr 17, 2026 | 63.02 | 64.25 | 62.91 | 64.12 | 1.75% | 11399 |
| Apr 16, 2026 | 63.28 | 63.52 | 63 | 63.03 | -0.40% | 17645 |
| Apr 15, 2026 | 63.33 | 63.52 | 63.10 | 63.19 | -0.22% | 1958 |
| Apr 14, 2026 | 62.52 | 63.54 | 62.50 | 63.30 | 1.25% | 3248 |
| Apr 13, 2026 | 62.06 | 62.31 | 61.60 | 62.25 | 0.31% | 1193 |
| Apr 10, 2026 | 60.61 | 62.34 | 60.61 | 62.34 | 2.85% | 3619 |
| Apr 09, 2026 | 60.64 | 60.65 | 60.05 | 60.65 | 0.02% | 1206 |
| Apr 08, 2026 | 60.70 | 60.79 | 60.20 | 60.61 | -0.15% | 5411 |
| Apr 07, 2026 | 58.92 | 58.99 | 57.88 | 58.45 | -0.80% | 2856 |
| Apr 02, 2026 | 58.21 | 58.56 | 57.70 | 58.47 | 0.45% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.