Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 49.44 | 49.52 | 48.71 | 48.90 | -1.09% | 2700 |
| Jul 31, 2025 | 50.14 | 50.14 | 49.43 | 49.43 | -1.42% | 2073 |
| Jul 30, 2025 | 49.93 | 50.17 | 49.90 | 50.16 | 0.47% | 4389 |
| Jul 29, 2025 | 49.79 | 50.14 | 49.79 | 50.04 | 0.51% | 5089 |
| Jul 28, 2025 | 50.37 | 50.48 | 49.90 | 49.91 | -0.92% | 2546 |
| Jul 25, 2025 | 49.78 | 50.14 | 49.36 | 50.14 | 0.73% | 64867 |
| Jul 24, 2025 | 49.58 | 50.04 | 49.58 | 49.94 | 0.73% | 1022 |
| Jul 23, 2025 | 49.34 | 49.44 | 49.22 | 49.38 | 0.09% | 1999 |
| Jul 22, 2025 | 49.28 | 49.35 | 49.10 | 49.19 | -0.19% | 403 |
| Jul 21, 2025 | 49.08 | 49.43 | 49.08 | 49.36 | 0.55% | 16421 |
| Jul 18, 2025 | 49.09 | 49.15 | 48.90 | 49.03 | -0.12% | 967 |
| Jul 17, 2025 | 48.75 | 49.12 | 48.75 | 49.12 | 0.77% | 860 |
| Jul 16, 2025 | 48.88 | 48.93 | 48.64 | 48.65 | -0.48% | 663 |
| Jul 15, 2025 | 49.15 | 49.15 | 48.81 | 48.81 | -0.70% | 1577 |
| Jul 14, 2025 | 48.53 | 48.98 | 48.52 | 48.94 | 0.84% | 1766 |
| Jul 11, 2025 | 48.99 | 49.08 | 48.75 | 49.08 | 0.17% | 49243 |
| Jul 10, 2025 | 49.17 | 49.34 | 49.17 | 49.34 | 0.34% | 1537 |
| Jul 09, 2025 | 48.27 | 49.15 | 48.27 | 49.15 | 1.83% | 892 |
| Jul 08, 2025 | 48.27 | 48.28 | 48.00 | 48.23 | -0.08% | 939 |
| Jul 07, 2025 | 47.78 | 48.33 | 47.78 | 48.33 | 1.14% | 2929 |
| Jul 04, 2025 | 48.34 | 48.34 | 47.89 | 47.89 | -0.93% | 1003 |
| Jul 03, 2025 | 48.35 | 48.42 | 48.29 | 48.42 | 0.13% | 54 |