Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 58.69 | 58.89 | 58.53 | 58.71 | 0.03% | 4743 |
| Mar 31, 2026 | 56.64 | 57.50 | 56.64 | 57.28 | 1.13% | 41033 |
| Mar 30, 2026 | 56.16 | 56.73 | 56.14 | 56.73 | 1.01% | 1250 |
| Mar 27, 2026 | 57.41 | 57.41 | 56.24 | 56.42 | -1.72% | 1070 |
| Mar 26, 2026 | 57.66 | 57.66 | 57 | 57.38 | -0.49% | 2305 |
| Mar 25, 2026 | 57.10 | 57.89 | 57.10 | 57.87 | 1.35% | 1724 |
| Mar 24, 2026 | 56.29 | 56.38 | 55.96 | 56.36 | 0.12% | 2054 |
| Mar 23, 2026 | 54.29 | 57.04 | 53.59 | 56.32 | 3.74% | 7441 |
| Mar 20, 2026 | 56.72 | 56.77 | 55.33 | 55.53 | -2.10% | 3550 |
| Mar 19, 2026 | 57.34 | 57.34 | 56.27 | 56.40 | -1.64% | 3049 |
| Mar 18, 2026 | 57.41 | 58.19 | 57.41 | 57.97 | 0.98% | 755 |
| Mar 17, 2026 | 56.79 | 57.27 | 56.60 | 57.08 | 0.51% | 1140 |
| Mar 16, 2026 | 56.34 | 56.86 | 55.90 | 56.64 | 0.53% | 3993 |
| Mar 13, 2026 | 56.42 | 57.03 | 56.35 | 56.35 | -0.12% | 2696 |
| Mar 12, 2026 | 57.69 | 57.69 | 56.80 | 57.20 | -0.85% | 898 |
| Mar 11, 2026 | 58.02 | 58.16 | 57.63 | 58.10 | 0.14% | 3242 |
| Mar 10, 2026 | 58.05 | 58.80 | 57.91 | 58.49 | 0.76% | 3599 |
| Mar 09, 2026 | 56.29 | 56.85 | 55.62 | 56.85 | 0.99% | 6772 |
| Mar 06, 2026 | 58.30 | 58.56 | 57.37 | 57.81 | -0.84% | 6515 |
| Mar 05, 2026 | 58.85 | 59.50 | 58.16 | 58.16 | -1.17% | 2346 |
| Mar 04, 2026 | 57.71 | 59.10 | 57.50 | 59.05 | 2.32% | 4513 |
| Mar 03, 2026 | 59.20 | 59.20 | 57 | 57.90 | -2.20% | 11218 |
| Mar 02, 2026 | 59.57 | 60.18 | 59.33 | 60.08 | 0.86% | 5003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.