Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.42 | 55.42 | 54.61 | 54.61 | -1.46% | 8510 |
| Dec 11, 2025 | 54.63 | 55.39 | 54.63 | 55.39 | 1.39% | 2988 |
| Dec 10, 2025 | 54.88 | 54.88 | 54.56 | 54.87 | -0.02% | 1342 |
| Dec 09, 2025 | 54.42 | 55.02 | 54.42 | 54.87 | 0.83% | 442 |
| Dec 08, 2025 | 54.34 | 54.53 | 54.26 | 54.53 | 0.35% | 1521 |
| Dec 05, 2025 | 54.65 | 54.75 | 54.41 | 54.45 | -0.37% | 2593 |
| Dec 04, 2025 | 54.18 | 54.49 | 54.03 | 54.49 | 0.57% | 411 |
| Dec 03, 2025 | 54.31 | 54.31 | 53.92 | 54 | -0.57% | 5253 |
| Dec 02, 2025 | 54.13 | 54.28 | 53.95 | 54.18 | 0.09% | 3412 |
| Dec 01, 2025 | 53.46 | 54.06 | 53.46 | 54.06 | 1.12% | 4517 |
| Nov 28, 2025 | 53.31 | 53.60 | 53.22 | 53.60 | 0.54% | 1436 |
| Nov 27, 2025 | 53.40 | 53.40 | 53.18 | 53.29 | -0.21% | 2068 |
| Nov 26, 2025 | 53.03 | 53.48 | 52.96 | 53.48 | 0.85% | 2920 |
| Nov 25, 2025 | 52 | 52.99 | 51.89 | 52.99 | 1.90% | 3374 |
| Nov 24, 2025 | 51.83 | 52.38 | 51.83 | 52.38 | 1.06% | 1836 |
| Nov 21, 2025 | 51.04 | 51.33 | 50.66 | 51.21 | 0.33% | 2222 |
| Nov 20, 2025 | 51.82 | 51.84 | 51.53 | 51.53 | -0.56% | 287 |
| Nov 19, 2025 | 50.55 | 51.48 | 50.50 | 51.43 | 1.74% | 1326 |
| Nov 18, 2025 | 50.82 | 50.92 | 50.46 | 50.46 | -0.71% | 3327 |
| Nov 17, 2025 | 51.81 | 52.01 | 51.43 | 51.58 | -0.44% | 1891 |
Access
/time_series
data via our API — starting from the
Basic plan.