Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 51.79 | 51.79 | 51.42 | 51.55 | -0.46% | 1141 |
| Aug 25, 2025 | 52.59 | 52.59 | 52.13 | 52.13 | -0.87% | 1624 |
| Aug 22, 2025 | 52.48 | 52.60 | 52.41 | 52.48 | 0 | 972 |
| Aug 21, 2025 | 52.43 | 52.64 | 52.26 | 52.64 | 0.40% | 3307 |
| Aug 20, 2025 | 52.97 | 52.97 | 52.57 | 52.62 | -0.66% | 3351 |
| Aug 19, 2025 | 52.58 | 53.10 | 52.58 | 53.02 | 0.84% | 1418 |
| Aug 18, 2025 | 52.76 | 52.79 | 52.24 | 52.43 | -0.63% | 3024 |
| Aug 15, 2025 | 52.44 | 53.04 | 52.44 | 53.04 | 1.14% | 2710 |
| Aug 14, 2025 | 51.72 | 52.24 | 51.72 | 52.24 | 1.01% | 1943 |
| Aug 13, 2025 | 51.89 | 51.91 | 51.53 | 51.66 | -0.44% | 1657 |
| Aug 12, 2025 | 51.69 | 51.72 | 51.37 | 51.42 | -0.52% | 977 |
| Aug 11, 2025 | 51.81 | 51.81 | 51.42 | 51.67 | -0.27% | 3967 |
| Aug 08, 2025 | 51.16 | 51.68 | 51.16 | 51.68 | 1.02% | 8109 |
| Aug 07, 2025 | 50.24 | 51.40 | 50.24 | 51.01 | 1.53% | 19550 |
| Aug 06, 2025 | 49.75 | 49.94 | 49.71 | 49.89 | 0.28% | 953 |
| Aug 05, 2025 | 49.67 | 49.74 | 49.24 | 49.63 | -0.08% | 2584 |
| Aug 04, 2025 | 49.06 | 49.47 | 49.04 | 49.47 | 0.83% | 3729 |
| Aug 01, 2025 | 49.44 | 49.52 | 48.71 | 48.90 | -1.09% | 2700 |
| Jul 31, 2025 | 50.14 | 50.14 | 49.43 | 49.43 | -1.42% | 2073 |
| Jul 30, 2025 | 49.93 | 50.17 | 49.90 | 50.16 | 0.47% | 4389 |
| Jul 29, 2025 | 49.79 | 50.14 | 49.79 | 50.04 | 0.51% | 5089 |
| Jul 28, 2025 | 50.37 | 50.48 | 49.90 | 49.91 | -0.92% | 2546 |