Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 50.52 | 50.77 | 50.49 | 50.71 | 0.38% | 2234 |
| Oct 08, 2025 | 50.57 | 50.57 | 50.26 | 50.30 | -0.53% | 3362 |
| Oct 07, 2025 | 50.63 | 50.65 | 50.31 | 50.31 | -0.63% | 707 |
| Oct 06, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 6691 |
| Oct 03, 2025 | 50.59 | 50.90 | 50.59 | 50.90 | 0.61% | 13195 |
| Oct 02, 2025 | 50.37 | 50.41 | 50.08 | 50.37 | 0 | 4424 |
| Oct 01, 2025 | 49.67 | 50.35 | 49.61 | 50.35 | 1.38% | 4491 |
| Sep 30, 2025 | 49.49 | 49.81 | 49.49 | 49.59 | 0.20% | 1279 |
| Sep 29, 2025 | 49.89 | 50 | 49.66 | 49.71 | -0.37% | 1380 |
| Sep 26, 2025 | 49.67 | 49.94 | 49.46 | 49.71 | 0.08% | 8317 |
| Sep 25, 2025 | 49.34 | 49.53 | 49.23 | 49.48 | 0.28% | 902 |
| Sep 24, 2025 | 49.53 | 49.71 | 49.43 | 49.59 | 0.12% | 1083 |
| Sep 23, 2025 | 49.49 | 49.69 | 49.45 | 49.67 | 0.37% | 2540 |
| Sep 22, 2025 | 49.28 | 49.51 | 49.04 | 49.30 | 0.04% | 6181 |
| Sep 19, 2025 | 49.47 | 49.72 | 49.37 | 49.55 | 0.16% | 3931 |
| Sep 18, 2025 | 49.13 | 49.61 | 49.04 | 49.61 | 0.98% | 480 |
| Sep 17, 2025 | 49.15 | 49.27 | 48.88 | 49.01 | -0.28% | 9202 |
| Sep 16, 2025 | 49.58 | 49.58 | 48.98 | 49.01 | -1.15% | 3978 |
| Sep 15, 2025 | 49.92 | 49.92 | 49.57 | 49.68 | -0.48% | 24270 |
| Sep 12, 2025 | 50.91 | 50.91 | 50.48 | 50.81 | -0.20% | 12548 |
| Sep 11, 2025 | 50.86 | 51.05 | 50.70 | 50.85 | -0.02% | 1126 |
| Sep 10, 2025 | 51 | 51.11 | 50.67 | 50.67 | -0.65% | 5566 |