Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 47.53 | 47.96 | 47.49 | 47.96 | 0.90% | 3983 |
| May 15, 2025 | 47.73 | 47.73 | 47.42 | 47.63 | -0.22% | 2721 |
| May 14, 2025 | 47.51 | 47.96 | 47.41 | 47.96 | 0.95% | 1740 |
| May 13, 2025 | 47.39 | 47.59 | 47.30 | 47.55 | 0.34% | 1914 |
| May 12, 2025 | 47.45 | 47.64 | 47.37 | 47.56 | 0.23% | 7285 |
| May 09, 2025 | 46.41 | 46.70 | 46.41 | 46.60 | 0.41% | 1405 |
| May 08, 2025 | 46.01 | 46.38 | 45.95 | 46.38 | 0.82% | 3684 |
| May 07, 2025 | 45.14 | 45.75 | 45.14 | 45.70 | 1.25% | 4601 |
| May 06, 2025 | 45.40 | 45.40 | 44.41 | 45.14 | -0.57% | 848 |
| May 05, 2025 | 44.73 | 45.11 | 44.58 | 45.11 | 0.85% | 3693 |
| May 02, 2025 | 44.45 | 44.57 | 43.91 | 44.32 | -0.29% | 793 |
| Apr 30, 2025 | 43.99 | 44.01 | 43.40 | 44.01 | 0.07% | 898 |
| Apr 29, 2025 | 43.62 | 44.04 | 43.62 | 44.04 | 0.96% | 1467 |
| Apr 28, 2025 | 43.90 | 43.96 | 43.52 | 43.62 | -0.64% | 1642 |
| Apr 25, 2025 | 43.55 | 43.73 | 43.24 | 43.73 | 0.41% | 676 |
| Apr 24, 2025 | 43.27 | 43.37 | 43.06 | 43.34 | 0.16% | 950 |
| Apr 23, 2025 | 42.83 | 43.42 | 42.83 | 43.21 | 0.89% | 1151 |
| Apr 22, 2025 | 41.96 | 42.15 | 41.81 | 42.14 | 0.44% | 1065 |