Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.61049998 | 0.62349999 | 0.61049998 | 0.62099999 | 1.72% | 0 |
| Jun 26, 2025 | 0.62400001 | 0.62400001 | 0.61799997 | 0.61799997 | -0.96% | 0 |
| Jun 25, 2025 | 0.59950000 | 0.61500001 | 0.57849997 | 0.57849997 | -3.50% | 0 |
| Jun 24, 2025 | 0.63700002 | 0.63700002 | 0.56449997 | 0.57950002 | -9.03% | 500 |
| Jun 23, 2025 | 0.50900000 | 0.52999997 | 0.50900000 | 0.50950003 | 0.10% | 0 |
| Jun 20, 2025 | 0.54449999 | 0.56050003 | 0.54449999 | 0.56050003 | 2.94% | 0 |
| Jun 19, 2025 | 0.55449998 | 0.56999999 | 0.55449998 | 0.56900001 | 2.61% | 0 |
| Jun 18, 2025 | 0.53850001 | 0.54049999 | 0.53850001 | 0.54049999 | 0.37% | 0 |
| Jun 17, 2025 | 0.56150001 | 0.56150001 | 0.56150001 | 0.56150001 | 0 | 0 |
| Jun 16, 2025 | 0.56150001 | 0.56150001 | 0.56150001 | 0.56150001 | 0 | 0 |
| Jun 13, 2025 | 0.52950001 | 0.56150001 | 0.52950001 | 0.56150001 | 6.04% | 0 |
| Jun 12, 2025 | 0.57849997 | 0.58800000 | 0.57849997 | 0.58800000 | 1.64% | 0 |
| Jun 11, 2025 | 0.56500000 | 0.58099997 | 0.56500000 | 0.57849997 | 2.39% | 0 |
| Jun 10, 2025 | 0.58899999 | 0.60500002 | 0.58899999 | 0.60500002 | 2.72% | 0 |
| Jun 09, 2025 | 0.62849998 | 0.63000000 | 0.62849998 | 0.63000000 | 0.24% | 0 |
| Jun 06, 2025 | 0.61199999 | 0.62849998 | 0.61199999 | 0.62849998 | 2.70% | 0 |
| Jun 05, 2025 | 0.64349997 | 0.64349997 | 0.63800001 | 0.63900000 | -0.70% | 0 |
| Jun 04, 2025 | 0.62949997 | 0.67699999 | 0.62949997 | 0.67699999 | 7.55% | 0 |
| Jun 03, 2025 | 0.58350003 | 0.60200000 | 0.58350003 | 0.60200000 | 3.17% | 0 |
| Jun 02, 2025 | 0.58600003 | 0.60149997 | 0.58600003 | 0.60149997 | 2.65% | 0 |
| May 30, 2025 | 0.64550000 | 0.65850002 | 0.64499998 | 0.64850003 | 0.46% | 0 |
| May 29, 2025 | 0.69199997 | 0.71300000 | 0.68699998 | 0.68699998 | -0.72% | 0 |