Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.39320001 | 0.39320001 | 0.38159999 | 0.38220000 | -2.80% | 0 |
| Dec 15, 2025 | 0.38040000 | 0.38380000 | 0.38040000 | 0.38319999 | 0.74% | 0 |
| Dec 12, 2025 | 0.38119999 | 0.38180000 | 0.38040000 | 0.38040000 | -0.21% | 0 |
| Dec 11, 2025 | 0.36019999 | 0.36039999 | 0.36000001 | 0.36000001 | -0.06% | 0 |
| Dec 10, 2025 | 0.35699999 | 0.35699999 | 0.35620001 | 0.35620001 | -0.22% | 0 |
| Dec 09, 2025 | 0.38580000 | 0.38640001 | 0.38560000 | 0.38620001 | 0.10% | 0 |
| Dec 08, 2025 | 0.37300000 | 0.37300000 | 0.35179999 | 0.35179999 | -5.68% | 0 |
| Dec 05, 2025 | 0.38760000 | 0.38940001 | 0.38760000 | 0.38940001 | 0.46% | 0 |
| Dec 04, 2025 | 0.38100001 | 0.38100001 | 0.36019999 | 0.36019999 | -5.46% | 0 |
| Dec 03, 2025 | 0.37979999 | 0.37979999 | 0.37959999 | 0.37979999 | 0 | 0 |
| Dec 02, 2025 | 0.37099999 | 0.37120000 | 0.37059999 | 0.37120000 | 0.05% | 0 |
| Dec 01, 2025 | 0.37639999 | 0.37639999 | 0.37560001 | 0.37580001 | -0.16% | 0 |
| Nov 28, 2025 | 0.38640001 | 0.38740000 | 0.36759999 | 0.36759999 | -4.87% | 0 |
| Nov 27, 2025 | 0.37540001 | 0.37560001 | 0.37540001 | 0.37560001 | 0.05% | 0 |
| Nov 26, 2025 | 0.36179999 | 0.36199999 | 0.36120000 | 0.36199999 | 0.06% | 0 |
| Nov 25, 2025 | 0.36260000 | 0.36260000 | 0.34580001 | 0.34700000 | -4.30% | 0 |
| Nov 24, 2025 | 0.35040000 | 0.35040000 | 0.34900001 | 0.35020000 | -0.06% | 0 |
| Nov 21, 2025 | 0.35940000 | 0.35940000 | 0.34259999 | 0.34259999 | -4.67% | 800 |
| Nov 20, 2025 | 0.36960000 | 0.36960000 | 0.35940000 | 0.35940000 | -2.76% | 0 |
| Nov 19, 2025 | 0.36280000 | 0.36320001 | 0.36260000 | 0.36300001 | 0.06% | 0 |
| Nov 18, 2025 | 0.36480001 | 0.36640000 | 0.36480001 | 0.36640000 | 0.44% | 0 |
| Nov 17, 2025 | 0.37480000 | 0.37520000 | 0.37459999 | 0.37459999 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.