Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 0.72560000 | 0.72560000 | 0.72380000 | 0.72380000 | -0.25% | 0 |
| May 29, 2026 | 0.68140000 | 0.68300003 | 0.68059999 | 0.68159997 | 0.03% | 0 |
| May 28, 2026 | 0.68440002 | 0.69940001 | 0.68440002 | 0.69940001 | 2.19% | 0 |
| May 27, 2026 | 0.68440002 | 0.68620002 | 0.68379998 | 0.68379998 | -0.09% | 0 |
| May 26, 2026 | 0.66020000 | 0.69559997 | 0.66020000 | 0.68379998 | 3.57% | 0 |
| May 25, 2026 | 0.68019998 | 0.72920001 | 0.67919999 | 0.70099998 | 3.06% | 0 |
| May 22, 2026 | 0.72340000 | 0.72340000 | 0.72240001 | 0.72240001 | -0.14% | 0 |
| May 21, 2026 | 0.65679997 | 0.69000000 | 0.65679997 | 0.69000000 | 5.05% | 0 |
| May 20, 2026 | 0.70220000 | 0.72939998 | 0.70220000 | 0.72860003 | 3.76% | 0 |
| May 19, 2026 | 0.68800002 | 0.72939998 | 0.68800002 | 0.72860003 | 5.90% | 0 |
| May 18, 2026 | 0.69800001 | 0.70240003 | 0.69800001 | 0.70099998 | 0.43% | 0 |
| May 15, 2026 | 0.71799999 | 0.71880001 | 0.68760002 | 0.68760002 | -4.23% | 0 |
| May 14, 2026 | 0.69959998 | 0.73940003 | 0.69940001 | 0.73860002 | 5.57% | 0 |
| May 13, 2026 | 0.74040002 | 0.77859998 | 0.74040002 | 0.74400002 | 0.49% | 0 |
| May 12, 2026 | 0.68779999 | 0.71939999 | 0.68739998 | 0.68860000 | 0.12% | 0 |
| May 11, 2026 | 0.72619998 | 0.75620002 | 0.72619998 | 0.75599998 | 4.10% | 0 |
| May 08, 2026 | 0.72880000 | 0.72880000 | 0.72759998 | 0.72759998 | -0.16% | 0 |
| May 07, 2026 | 0.70560002 | 0.70620000 | 0.70340002 | 0.70340002 | -0.31% | 0 |
| May 06, 2026 | 0.70359999 | 0.72420001 | 0.67580003 | 0.67580003 | -3.95% | 0 |
| May 05, 2026 | 0.68879998 | 0.68959999 | 0.68879998 | 0.68959999 | 0.12% | 0 |
| May 04, 2026 | 0.72140002 | 0.72140002 | 0.71920002 | 0.71920002 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.