Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.90160000 | 0.90160000 | 0.89999998 | 0.89999998 | -0.18% | 0 |
| Aug 24, 2026 | 0.86019999 | 0.86059999 | 0.85799998 | 0.85799998 | -0.26% | 0 |
| Aug 21, 2026 | 0.83620000 | 0.84060001 | 0.83620000 | 0.83980000 | 0.43% | 0 |
| Aug 20, 2026 | 0.86140001 | 0.86159998 | 0.86059999 | 0.86080003 | -0.07% | 0 |
| Aug 19, 2026 | 0.81339997 | 0.81419998 | 0.81300002 | 0.81339997 | 0 | 0 |
| Aug 18, 2026 | 0.84600002 | 0.84640002 | 0.84340000 | 0.84340000 | -0.31% | 0 |
| Aug 17, 2026 | 0.87099999 | 0.87199998 | 0.87019998 | 0.87019998 | -0.09% | 0 |
| Aug 14, 2026 | 0.85640001 | 0.85640001 | 0.85540003 | 0.85540003 | -0.12% | 0 |
| Aug 13, 2026 | 0.83440000 | 0.83459997 | 0.80419999 | 0.80419999 | -3.62% | 0 |
| Aug 12, 2026 | 0.80100000 | 0.80280000 | 0.80100000 | 0.80100000 | 0 | 0 |
| Aug 11, 2026 | 0.80940002 | 0.81040001 | 0.79839998 | 0.79839998 | -1.36% | 0 |
| Aug 10, 2026 | 0.81900001 | 0.81900001 | 0.79839998 | 0.79839998 | -2.52% | 0 |
| Aug 07, 2026 | 0.82580000 | 0.82580000 | 0.79839998 | 0.79839998 | -3.32% | 0 |
| Aug 06, 2026 | 0.80440003 | 0.80479997 | 0.80379999 | 0.80379999 | -0.07% | 0 |
| Aug 05, 2026 | 0.84399998 | 0.84420002 | 0.84259999 | 0.84259999 | -0.17% | 0 |
| Aug 04, 2026 | 0.76459998 | 0.76620001 | 0.76459998 | 0.76539999 | 0.10% | 0 |
| Aug 03, 2026 | 0.73439997 | 0.74900001 | 0.73439997 | 0.74820000 | 1.88% | 0 |
| Jul 31, 2026 | 0.69580001 | 0.71619999 | 0.69540000 | 0.71539998 | 2.82% | 0 |
| Jul 30, 2026 | 0.63940001 | 0.65840000 | 0.63940001 | 0.64179999 | 0.38% | 0 |
| Jul 29, 2026 | 0.58560002 | 0.60299999 | 0.58560002 | 0.60240000 | 2.87% | 0 |
| Jul 28, 2026 | 0.49340001 | 0.49349999 | 0.49230000 | 0.49230000 | -0.22% | 0 |
| Jul 27, 2026 | 0.49430001 | 0.49480000 | 0.49430001 | 0.49430001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.