Appen Limited (433) - Historical data, dividends

United States

closing in 34m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.69 -0.56%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.69 -0.56%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.69 -0.56%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.69 -0.56%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.68 0.21%
XPT/USD 1,003.20 0.33%

0.72380000 EUR

0.0422

6.19%

Last update Jun 1, 7:30 PM CEST

Market closed

Day range

0.72380000

0.72380000

0.72560000

Previous close

0.68159997

Open

0.72560000

Access this stock data via API

Appen Limited

0.72

0.04

6.19%

Historical data

Dividends

Date	Amount
Mar 01, 2022	0.027252272
Aug 31, 2021	0.022297213
Mar 01, 2021	0.027252272

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.