Alliance Witan PLC (ALW) - Historical data, historical prices

United States

closing in 4h 32m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,324.80 1.91%
AZN 13,356.00 0.32%
ETH/USD 2,276.45 -0.64%
EUR/USD 1.18 0.40%
MC 472.60 -1.19%
NESN 77.07 -0.53%
USD/JPY 156.64 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,324.80 1.91%
AZN 13,356.00 0.32%
ETH/USD 2,276.45 -0.64%
EUR/USD 1.18 0.40%
MC 472.60 -1.19%
NESN 77.07 -0.53%
USD/JPY 156.64 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,324.80 1.91%
AZN 13,356.00 0.32%
ETH/USD 2,276.45 -0.64%
EUR/USD 1.18 0.40%
MC 472.60 -1.19%
NESN 77.07 -0.53%
USD/JPY 156.64 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,324.80 1.91%
AZN 13,356.00 0.32%
ETH/USD 2,276.45 -0.64%
EUR/USD 1.18 0.40%
MC 472.60 -1.19%
NESN 77.07 -0.53%
USD/JPY 156.64 -0.20%
XPT/USD 1,003.20 0.33%

1,297 GBp

9

0.69%

Last update May 7, 4:29 PM BST

Main market

Day range

1,297

1,296

1,310

Previous close

1,306

Access this stock data via API

Alliance Witan PLC

1,297.00

9

0.69%

Historical data

Prices

Date	Close
May 07, 2026	1.30K
May 06, 2026	1.31K
May 05, 2026	1.28K
May 01, 2026	1.28K
Apr 30, 2026	1.27K
Apr 29, 2026	1.27K
Apr 28, 2026	1.27K
Apr 27, 2026	1.28K
Apr 24, 2026	1.27K
Apr 23, 2026	1.28K
Apr 22, 2026	1.28K
Apr 21, 2026	1.29K
Apr 20, 2026	1.28K
Apr 17, 2026	1.29K
Apr 16, 2026	1.27K
Apr 15, 2026	1.27K
Apr 14, 2026	1.27K
Apr 13, 2026	1.25K
Apr 10, 2026	1.25K
Apr 09, 2026	1.25K
Apr 08, 2026	1.26K

Access /time_series data via our API — starting from the Basic plan and above.